天瀚科技股份有限公司
aiPlex Corporation
- 成立日期
- 1997/10/27
- 上市日期
- 2004/9/27
- 董事長
- 鄭又晉
- 總經理
- 葉綾蓮
- 簽證會計師事務所
- 德昌聯合會計師事務所
- 實收資本額
- 6.00 億元
主要經營業務
微型投影機/數位相機/ 數位攝影機/ 彩色電子童書、無線壓力電磁感應筆式輸入系統與ASIC模組、微型光電模組
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤（2026/10/19）
- 83.50 −4.00（−4.57%）
- 市值
- 50.1 億元
- 股價淨值比
- 27.29 倍
開發行車紀錄器、導航產品及光傳輸網路服務
備註：主係去年同期有專案完成驗收並認列收入，基期較高
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +673
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +673
- 外資持股比率
- 1.85%
- 60 日來 +1.79 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 83.50 | −4.57% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/10/16 | 87.50 | +3.43% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/15 | 84.60 | −4.08% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/10/14 | 88.20 | +9.98% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/10/13 | 80.20 | +1.91% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/12 | 78.70 | +9.92% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/10/8 | 71.60 | +4.22% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/7 | 68.70 | −2.28% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/6 | 70.30 | +1.59% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/5 | 69.20 | +1.32% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/10/2 | 68.30 | +2.09% | +28 | 0 | 0 | −59 | 0 | −59 | −31 |
| 2026/10/1 | 66.90 | +9.85% | +20 | 0 | 0 | +59 | 0 | +59 | +79 |
| 2026/9/30 | 60.90 | +9.93% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/29 | 55.40 | +9.92% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
| 2026/9/24 | 50.40 | +9.09% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/23 | 46.20 | −9.94% | – | – | – | – | – | – | – |
| 2026/9/22 | 51.30 | −9.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 56.90 | −5.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 60.00 | −0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 60.20 | −0.33% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/16 | 60.40 | −4.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 63.50 | −5.93% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/14 | 67.50 | −9.88% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/11 | 74.90 | +0.81% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/10 | 74.30 | +9.91% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 67.60 | +9.92% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/8 | 61.50 | +0.99% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/7 | 60.90 | +1.50% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/4 | 60.00 | −0.66% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 60.40 | +4.14% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/2 | 58.00 | +0.87% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 57.50 | −4.17% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/31 | 60.00 | +0.84% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/28 | 59.50 | −9.85% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 66.00 | −3.65% | – | – | – | – | – | – | – |
| 2026/8/26 | 68.50 | +3.63% | – | – | – | – | – | – | – |
| 2026/8/25 | 66.10 | −7.03% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/24 | 71.10 | +9.89% | – | – | – | – | – | – | – |
| 2026/8/21 | 64.70 | +9.85% | – | – | – | – | – | – | – |
| 2026/8/20 | 58.90 | +9.89% | – | – | – | – | – | – | – |
| 2026/8/19 | 53.60 | +9.84% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/18 | 48.80 | – | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/17 | 44.40 | +9.90% | – | – | – | – | – | – | – |
| 2026/8/14 | 40.40 | +9.93% | 0 | 0 | 0 | −37 | 0 | −37 | −37 |
| 2026/8/13 | 36.75 | +9.87% | 0 | 0 | 0 | +29 | 0 | +29 | +29 |
| 2026/8/12 | 33.45 | +9.85% | 0 | 0 | 0 | +8 | 0 | +8 | +8 |
| 2026/8/11 | 30.45 | +9.93% | – | – | – | – | – | – | – |
| 2026/8/10 | 27.70 | +6.74% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 25.95 | +2.98% | – | – | – | – | – | – | – |
| 2026/8/6 | 25.20 | +3.49% | – | – | – | – | – | – | – |
| 2026/8/5 | 24.35 | +7.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 22.60 | −2.16% | – | – | – | – | – | – | – |
| 2026/8/3 | 23.10 | +2.67% | – | – | – | – | – | – | – |
| 2026/7/31 | 22.50 | −3.02% | – | – | – | – | – | – | – |
| 2026/7/30 | 23.20 | −0.22% | – | – | – | – | – | – | – |
| 2026/7/29 | 23.25 | −9.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 25.70 | +6.86% | – | – | – | – | – | – | – |
| 2026/7/27 | 24.05 | +0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 24.00 | −5.33% | – | – | – | – | – | – | – |
| 2026/7/23 | 25.35 | +0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,111 | −47 | 1.85% | 58,889 | 60,000 | 100.00% |
| 2026/10/16 | 1,158 | −13 | 1.92% | 58,842 | 60,000 | 100.00% |
| 2026/10/15 | 1,171 | +57 | 1.95% | 58,829 | 60,000 | 100.00% |
| 2026/10/14 | 1,114 | +53 | 1.85% | 58,886 | 60,000 | 100.00% |
| 2026/10/13 | 1,061 | +38 | 1.76% | 58,939 | 60,000 | 100.00% |
| 2026/10/12 | 1,023 | +68 | 1.70% | 58,977 | 60,000 | 100.00% |
| 2026/10/8 | 955 | +21 | 1.59% | 59,045 | 60,000 | 100.00% |
| 2026/10/7 | 934 | +13 | 1.55% | 59,066 | 60,000 | 100.00% |
| 2026/10/6 | 921 | −9 | 1.53% | 59,079 | 60,000 | 100.00% |
| 2026/10/5 | 930 | +64 | 1.55% | 59,070 | 60,000 | 100.00% |
| 2026/10/2 | 867 | +28 | 1.44% | 59,133 | 60,000 | 100.00% |
| 2026/10/1 | 839 | +20 | 1.39% | 59,161 | 60,000 | 100.00% |
| 2026/9/30 | 819 | +36 | 1.36% | 59,181 | 60,000 | 100.00% |
| 2026/9/29 | 783 | +132 | 1.30% | 59,217 | 60,000 | 100.00% |
| 2026/9/24 | 651 | +79 | 1.08% | 59,349 | 60,000 | 100.00% |
| 2026/9/23 | 572 | 0 | 0.95% | 59,428 | 60,000 | 100.00% |
| 2026/9/22 | 572 | 0 | 0.95% | 59,428 | 60,000 | 100.00% |
| 2026/9/21 | 572 | −3 | 0.95% | 59,428 | 60,000 | 100.00% |
| 2026/9/18 | 575 | 0 | 0.95% | 59,425 | 60,000 | 100.00% |
| 2026/9/17 | 575 | +425 | 0.95% | 59,425 | 60,000 | 100.00% |
| 2026/9/16 | 149 | −1 | 0.53% | 27,651 | 27,800 | 100.00% |
| 2026/9/15 | 150 | +4 | 0.54% | 27,650 | 27,800 | 100.00% |
| 2026/9/14 | 146 | −22 | 0.52% | 27,654 | 27,800 | 100.00% |
| 2026/9/11 | 168 | −51 | 0.60% | 27,632 | 27,800 | 100.00% |
| 2026/9/10 | 219 | +4 | 0.78% | 27,581 | 27,800 | 100.00% |
| 2026/9/9 | 215 | +52 | 0.77% | 27,585 | 27,800 | 100.00% |
| 2026/9/8 | 163 | +15 | 0.58% | 27,637 | 27,800 | 100.00% |
| 2026/9/7 | 148 | +23 | 0.53% | 27,652 | 27,800 | 100.00% |
| 2026/9/4 | 125 | +5 | 0.45% | 27,675 | 27,800 | 100.00% |
| 2026/9/3 | 120 | −9 | 0.43% | 27,680 | 27,800 | 100.00% |
| 2026/9/2 | 129 | +4 | 0.46% | 27,671 | 27,800 | 100.00% |
| 2026/9/1 | 125 | +13 | 0.45% | 27,675 | 27,800 | 100.00% |
| 2026/8/31 | 112 | +30 | 0.40% | 27,688 | 27,800 | 100.00% |
| 2026/8/28 | 82 | +2 | 0.29% | 27,718 | 27,800 | 100.00% |
| 2026/8/27 | 80 | 0 | 0.28% | 27,720 | 27,800 | 100.00% |
| 2026/8/26 | 80 | 0 | 0.28% | 27,720 | 27,800 | 100.00% |
| 2026/8/25 | 80 | +30 | 0.28% | 27,720 | 27,800 | 100.00% |
| 2026/8/24 | 50 | 0 | 0.18% | 27,750 | 27,800 | 100.00% |
| 2026/8/21 | 50 | 0 | 0.18% | 27,750 | 27,800 | 100.00% |
| 2026/8/20 | 50 | 0 | 0.18% | 27,750 | 27,800 | 100.00% |
| 2026/8/19 | 50 | +17 | 0.18% | 27,750 | 27,800 | 100.00% |
| 2026/8/18 | 33 | +12 | 0.12% | 27,767 | 27,800 | 100.00% |
| 2026/8/17 | 21 | 0 | 0.07% | 27,779 | 27,800 | 100.00% |
| 2026/8/14 | 21 | 0 | 0.07% | 27,779 | 27,800 | 100.00% |
| 2026/8/13 | 21 | 0 | 0.07% | 27,779 | 27,800 | 100.00% |
| 2026/8/12 | 21 | 0 | 0.07% | 27,779 | 27,800 | 100.00% |
| 2026/8/11 | 21 | 0 | 0.07% | 27,779 | 27,800 | 100.00% |
| 2026/8/10 | 21 | +3 | 0.07% | 27,779 | 27,800 | 100.00% |
| 2026/8/7 | 18 | 0 | 0.06% | 27,782 | 27,800 | 100.00% |
| 2026/8/6 | 18 | 0 | 0.06% | 27,782 | 27,800 | 100.00% |
| 2026/8/5 | 18 | +1 | 0.06% | 27,782 | 27,800 | 100.00% |
| 2026/8/4 | 17 | 0 | 0.06% | 27,783 | 27,800 | 100.00% |
| 2026/8/3 | 17 | 0 | 0.06% | 27,783 | 27,800 | 100.00% |
| 2026/7/31 | 17 | 0 | 0.06% | 27,783 | 27,800 | 100.00% |
| 2026/7/30 | 17 | 0 | 0.06% | 27,783 | 27,800 | 100.00% |
| 2026/7/29 | 17 | −1 | 0.06% | 27,783 | 27,800 | 100.00% |
| 2026/7/28 | 18 | 0 | 0.06% | 27,782 | 27,800 | 100.00% |
| 2026/7/27 | 18 | −1 | 0.06% | 27,782 | 27,800 | 100.00% |
| 2026/7/24 | 19 | 0 | 0.06% | 27,781 | 27,800 | 100.00% |
| 2026/7/23 | 19 | 0 | 0.06% | 27,781 | 27,800 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。