跳到主要內容

6226
市場
上市
產業
光電業
收盤(2026/10/19)
41.70 +1.20(+2.96%)
市值
48.2 億元
股價淨值比
3.84 倍

生產LED元件、模組與照明應用產品

2026 年 9 月營收6,670 萬元

年增
+23.99%
月增
+25.41%
累計年增
+9.09%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−7,967
投信近 60 日(張)
+33
自營商近 60 日(張)
+159
三大法人近 60 日(張)
−7,774
外資持股比率
1.71%
60 日來 −6.29 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1941.70+2.96%+6670−10−120−12+645
2026/10/1640.50+1.00%+4280−6000+422
2026/10/1540.10−9.89%+13200000+132
2026/10/1444.50+0.68%−3610−3000−364
2026/10/1344.20+1.49%−48500+150+15−470
2026/10/1243.55−1.91%+44000−20−2+438
2026/10/844.40+2.19%−4720−5−50−5−482
2026/10/743.45+2.96%−32400+50+5−319
2026/10/642.20−1.86%−44700000−447
2026/10/543.00−7.33%−3,12900−790−79−3,208
2026/10/246.40−3.33%−9,3510−2−9−413−422−9,775
2026/10/148.00+6.43%−49200−20−2−494
2026/9/3045.10−0.99%−6380−2000−640
2026/9/2945.55+3.52%+14400+190+19+163
2026/9/2444.00+3.04%−4000000−40
2026/9/2342.70−3.39%−57400+4+71+75−499
2026/9/2244.20−0.67%+52400+71+21+92+616
2026/9/2144.50−2.63%−37600+2+541+543+167
2026/9/1845.70+4.22%+2,49500−9010−901+1,593
2026/9/1743.85+9.90%+3,46300+8620+862+4,325
2026/9/1639.90+9.92%−24800−190−19−267
2026/9/1536.30+10.00%+4,72800+580+58+4,786
2026/9/1433.00+10.00%+2,11400−700−70+2,044
2026/9/1130.00−7.98%−5,68100−280−28−5,709
2026/9/1032.60+9.95%+1,26300+180+18+1,281
2026/9/929.65+0.17%−1,7160−5−10−1−1,722
2026/9/829.60−8.64%−83300+20+2−831
2026/9/732.40−3.28%−68100000−681
2026/9/433.50+4.69%+24800000+248
2026/9/332.00−6.30%−8150−2+10+1−816
2026/9/234.15+0.44%−300+10+1−2
2026/9/134.00+7.59%+1,22100+80+8+1,229
2026/8/3131.60−7.06%+1,44500−150−15+1,430
2026/8/2834.00+9.85%+1,48300−270−27+1,456
2026/8/2730.95+9.95%+1,6110−2−140−14+1,594
2026/8/2628.15+9.96%+51300+600+60+573
2026/8/2525.60+9.87%−17800+10+1−177
2026/8/2423.30+9.91%+2,92000−100−10+2,910
2026/8/2121.20−3.64%+3300−100−10+23
2026/8/2022.00+3.29%−26100−10−1−263
2026/8/1921.30+0.95%+2810+1−220−22+260
2026/8/1821.10+9.90%+3600−3−110−11+346
2026/8/1719.20+0.79%−42900+100+10−419
2026/8/1419.05−2.81%+1,03400+120+12+1,046
2026/8/1319.60−3.45%−1,23000+310+31−1,199
2026/8/1220.300.00%−4310−2+320+32−401
2026/8/1120.30−5.14%−2,30400000−2,304
2026/8/1021.40−2.95%−2,21300000−2,213
2026/8/722.05−3.50%−47800−400−40−518
2026/8/622.85+9.86%+6350−7+40−16+24+652
2026/8/520.80−5.45%−2,7290+1000−2,728
2026/8/422.00+2.09%−8820+2−1500−150−1,030
2026/8/321.55+9.95%+3,7240−2+1430+143+3,865
2026/7/3119.60−3.45%−9560+8+20+2−946
2026/7/3020.30−9.98%−1,1540+2−220−22−1,174
2026/7/2922.55+10.00%+90500−110−11+893
2026/7/2820.50+9.92%+28200+280+28+310
2026/7/2718.65−0.80%+1880+5−580−58+135
2026/7/2418.80+4.44%−1,9480+9+400+40−1,899
2026/7/2318.00−5.76%+6140+56+100+10+680

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/193243383,885−296866779+225
2026/10/161243223,914−1984539777+619
2026/10/153436034,112−26439145771−1079
2026/10/144393714,376+682117878−1153
2026/10/133984844,308−8615229993−21425
2026/10/125237874,394−264358381,207+32031
2026/10/89925164,658+4761332887−1926
2026/10/74292744,182+1552718906+925
2026/10/65137054,027−1923245897−1314
2026/10/51,2081,1044,219+1033642910−626
2026/10/21,2771,3204,116−441291916−7934
2026/10/15163674,160+1491319995−6582
2026/9/303101344,011+1731811,001−80142
2026/9/292112233,838−1201361,081−136104
2026/9/24592063,850−147111781,217−387121
2026/9/232182943,997−7601011,604−105217
2026/9/22874204,073−33342051,709−201319
2026/9/213205064,406−18677791,910−772959
2026/9/181,6982,4454,592−7478683562,682+512191
2026/9/171,2998935,339+4063164112,170−967
2026/9/162314874,933−256557402,266+5170
2026/9/151,0261,3925,189−3668151771,749+63851
2026/9/149841,0095,555−25534211,111+51368
2026/9/111,1551,7115,580−55645626598−581141
2026/9/101,9725736,136+1,399270381,179+23218
2026/9/95112984,737+21318196947−18126
2026/9/85851,3984,524−8145411371,128+40440
2026/9/79747025,338+2725338724+151,221
2026/9/47664415,066+3253756709−20975
2026/9/35467944,741−24813243729−230777
2026/9/28958244,989+712345959−221,065
2026/9/11,2449864,918+2586885981−172,266
2026/8/312,5872,4034,660+18489703998−614139
2026/8/282976584,476−3612121091,612+1030
2026/8/275371,0044,837−4674731971,509+23121
2026/8/262698285,304−5872372491,278−1242
2026/8/252,7571,8655,891+8921,014371,290+977225
2026/8/241,5337734,999+7601274313+12329
2026/8/213072614,239+461072190−6215
2026/8/207855994,193+1863534252+143
2026/8/191,4891,5274,007−387923251+56127
2026/8/181,2876454,045+6427329195+4411
2026/8/174511503,403+30137151−412
2026/8/141732213,102−483016155+148
2026/8/133302983,150+261192141−816
2026/8/122561913,124+651739222−222
2026/8/114284763,059−502631244−53
2026/8/107893203,109+469371249−684
2026/8/77581,7142,640−95632123317−914
2026/8/61,5304703,596+1,0601722408+17019
2026/8/56288982,536−27026153238−12713
2026/8/46699832,806−3144711365+3624
2026/8/36935373,120+15611875329+433
2026/7/311,0105782,964+43244116286−7266
2026/7/309032,1722,532−1,269152413358−261201
2026/7/291,0426183,801+42436137619+3243
2026/7/281,2576893,377+56822763295+16420
2026/7/273412452,809+9611013131+971
2026/7/247534072,713+34616234+1411
2026/7/232874882,367−20121120−917

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/190001,65706,249
2026/10/160001,65706,183
2026/10/154001,657+46,223
2026/10/14134001,653+1346,777
2026/10/13111201,519−16,728
2026/10/1261001,520+616,831
2026/10/82001,459+26,729
2026/10/731001,457+317,227
2026/10/60001,42607,247
2026/10/5195001,426+1957,071
2026/10/263001,231+636,913
2026/10/10101,168−17,066
2026/9/30014801,169−1487,177
2026/9/290001,31707,210
2026/9/240001,31707,239
2026/9/230001,31707,311
2026/9/22024301,317−2437,335
2026/9/2102301,560−237,427
2026/9/181004501,583+557,467
2026/9/17407201,528−326,425
2026/9/16100001,560+1006,327
2026/9/1559301,460+566,446
2026/9/1488101,404+875,889
2026/9/1181201,317+795,695
2026/9/1014001,238+145,560
2026/9/94001,224+45,814
2026/9/824001,220+245,822
2026/9/70901,196−95,879
2026/9/409801,205−985,947
2026/9/301001,303−106,101
2026/9/2011601,313−1166,153
2026/9/101501,429−156,283
2026/8/3107601,444−766,219
2026/8/2801801,520−185,611
2026/8/271001,538+15,565
2026/8/2616001,537+165,324
2026/8/2543001,521+435,281
2026/8/24131001,478+1314,561
2026/8/211501401,347+1364,411
2026/8/2049001,211+494,377
2026/8/1935001,162+354,205
2026/8/1893001,127+933,697
2026/8/1717001,034+173,624
2026/8/1418401,017+143,641
2026/8/1325801,003+173,620
2026/8/1238260986+123,555
2026/8/1110870974+1013,585
2026/8/105400873+543,739
2026/8/76000819+604,119
2026/8/633260759+73,913
2026/8/53600752+363,833
2026/8/425100716+2513,699
2026/8/347650465−183,460
2026/7/311610483+153,329
2026/7/309100468+913,056
2026/7/294300377+432,657
2026/7/282100334+212,505
2026/7/272700313+272,287
2026/7/244000286+402,187
2026/7/23800246+82,001

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,984+6671.71%113,551115,535100.00%
2026/10/161,317+4281.13%114,218115,535100.00%
2026/10/15889+1350.76%114,646115,535100.00%
2026/10/14754−2270.65%114,781115,535100.00%
2026/10/13981−4830.84%114,553115,535100.00%
2026/10/121,464+4951.26%114,070115,535100.00%
2026/10/8969−4720.83%114,566115,535100.00%
2026/10/71,442−3191.24%114,093115,535100.00%
2026/10/61,761−4421.52%113,774115,535100.00%
2026/10/52,202−2,9211.90%113,333115,535100.00%
2026/10/25,123−9,2724.43%110,412115,535100.00%
2026/10/114,395−49312.45%101,140115,535100.00%
2026/9/3014,888−78612.88%100,647115,535100.00%
2026/9/2915,674+14413.56%99,860115,535100.00%
2026/9/2415,530−4013.44%100,004115,535100.00%
2026/9/2315,570−57413.47%99,965115,535100.00%
2026/9/2216,144+28113.97%99,390115,535100.00%
2026/9/2115,864−40113.73%99,671115,535100.00%
2026/9/1816,265+2,56714.07%99,270115,535100.00%
2026/9/1713,698+3,42811.85%101,837115,535100.00%
2026/9/1610,270−2488.88%105,265115,535100.00%
2026/9/1510,518+4,8429.10%105,017115,535100.00%
2026/9/145,676+2,2304.91%109,859115,535100.00%
2026/9/113,446−5,6012.98%112,089115,535100.00%
2026/9/109,047+1,2777.83%106,488115,535100.00%
2026/9/97,770−1,7126.72%107,765115,535100.00%
2026/9/89,481−8098.20%106,054115,535100.00%
2026/9/710,290−6908.90%105,245115,535100.00%
2026/9/410,980+1509.50%104,555115,535100.00%
2026/9/310,830−8259.37%104,705115,535100.00%
2026/9/211,655−11910.08%103,880115,535100.00%
2026/9/111,774+1,20610.19%103,760115,535100.00%
2026/8/3110,568+1,3649.14%104,966115,535100.00%
2026/8/289,205+1,4657.96%106,330115,535100.00%
2026/8/277,740+1,6126.69%107,795115,535100.00%
2026/8/266,128+5295.30%109,407115,535100.00%
2026/8/255,599−1404.84%109,936115,535100.00%
2026/8/245,739+2,9614.96%109,796115,535100.00%
2026/8/212,778+2692.40%112,757115,535100.00%
2026/8/202,509−2122.17%113,026115,535100.00%
2026/8/192,721+2852.35%112,813115,535100.00%
2026/8/182,436+4842.10%113,098115,535100.00%
2026/8/171,953−4121.69%113,582115,535100.00%
2026/8/142,365+1,0482.04%113,170115,535100.00%
2026/8/131,317−1,2131.13%114,218115,535100.00%
2026/8/122,530−4192.18%113,005115,535100.00%
2026/8/112,949−2,2752.55%112,586115,535100.00%
2026/8/105,224−2,1734.52%110,311115,535100.00%
2026/8/77,397−4116.40%108,138115,535100.00%
2026/8/67,808+6236.75%107,726115,535100.00%
2026/8/57,185−2,6926.21%108,350115,535100.00%
2026/8/49,877−6338.54%105,658115,535100.00%
2026/8/310,510+3,6869.09%105,025115,535100.00%
2026/7/316,824−9215.90%108,711115,535100.00%
2026/7/307,745−1,0636.70%107,790115,535100.00%
2026/7/298,809+9487.62%106,726115,535100.00%
2026/7/287,861+2986.80%107,674115,535100.00%
2026/7/277,563+1916.54%107,972115,535100.00%
2026/7/247,372−1,8796.38%108,163115,535100.00%
2026/7/239,251+6228.00%106,284115,535100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。