光鼎電子股份有限公司
Para Light Electronics Co., Ltd.
- 成立日期
- 1987/9/23
- 上市日期
- 2008/11/10
- 董事長
- 馬景鵬
- 總經理
- 馬景鵬
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 11.6 億元
主要經營業務
製造、加工及銷售各種發光二極體、發光二極體顯示器
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 41.70 +1.20(+2.96%)
- 市值
- 48.2 億元
- 股價淨值比
- 3.84 倍
生產LED元件、模組與照明應用產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,967
- 投信近 60 日(張)
- +33
- 自營商近 60 日(張)
- +159
- 三大法人近 60 日(張)
- −7,774
- 外資持股比率
- 1.71%
- 60 日來 −6.29 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.70 | +2.96% | +667 | 0 | −10 | −12 | 0 | −12 | +645 |
| 2026/10/16 | 40.50 | +1.00% | +428 | 0 | −6 | 0 | 0 | 0 | +422 |
| 2026/10/15 | 40.10 | −9.89% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
| 2026/10/14 | 44.50 | +0.68% | −361 | 0 | −3 | 0 | 0 | 0 | −364 |
| 2026/10/13 | 44.20 | +1.49% | −485 | 0 | 0 | +15 | 0 | +15 | −470 |
| 2026/10/12 | 43.55 | −1.91% | +440 | 0 | 0 | −2 | 0 | −2 | +438 |
| 2026/10/8 | 44.40 | +2.19% | −472 | 0 | −5 | −5 | 0 | −5 | −482 |
| 2026/10/7 | 43.45 | +2.96% | −324 | 0 | 0 | +5 | 0 | +5 | −319 |
| 2026/10/6 | 42.20 | −1.86% | −447 | 0 | 0 | 0 | 0 | 0 | −447 |
| 2026/10/5 | 43.00 | −7.33% | −3,129 | 0 | 0 | −79 | 0 | −79 | −3,208 |
| 2026/10/2 | 46.40 | −3.33% | −9,351 | 0 | −2 | −9 | −413 | −422 | −9,775 |
| 2026/10/1 | 48.00 | +6.43% | −492 | 0 | 0 | −2 | 0 | −2 | −494 |
| 2026/9/30 | 45.10 | −0.99% | −638 | 0 | −2 | 0 | 0 | 0 | −640 |
| 2026/9/29 | 45.55 | +3.52% | +144 | 0 | 0 | +19 | 0 | +19 | +163 |
| 2026/9/24 | 44.00 | +3.04% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/23 | 42.70 | −3.39% | −574 | 0 | 0 | +4 | +71 | +75 | −499 |
| 2026/9/22 | 44.20 | −0.67% | +524 | 0 | 0 | +71 | +21 | +92 | +616 |
| 2026/9/21 | 44.50 | −2.63% | −376 | 0 | 0 | +2 | +541 | +543 | +167 |
| 2026/9/18 | 45.70 | +4.22% | +2,495 | 0 | 0 | −901 | 0 | −901 | +1,593 |
| 2026/9/17 | 43.85 | +9.90% | +3,463 | 0 | 0 | +862 | 0 | +862 | +4,325 |
| 2026/9/16 | 39.90 | +9.92% | −248 | 0 | 0 | −19 | 0 | −19 | −267 |
| 2026/9/15 | 36.30 | +10.00% | +4,728 | 0 | 0 | +58 | 0 | +58 | +4,786 |
| 2026/9/14 | 33.00 | +10.00% | +2,114 | 0 | 0 | −70 | 0 | −70 | +2,044 |
| 2026/9/11 | 30.00 | −7.98% | −5,681 | 0 | 0 | −28 | 0 | −28 | −5,709 |
| 2026/9/10 | 32.60 | +9.95% | +1,263 | 0 | 0 | +18 | 0 | +18 | +1,281 |
| 2026/9/9 | 29.65 | +0.17% | −1,716 | 0 | −5 | −1 | 0 | −1 | −1,722 |
| 2026/9/8 | 29.60 | −8.64% | −833 | 0 | 0 | +2 | 0 | +2 | −831 |
| 2026/9/7 | 32.40 | −3.28% | −681 | 0 | 0 | 0 | 0 | 0 | −681 |
| 2026/9/4 | 33.50 | +4.69% | +248 | 0 | 0 | 0 | 0 | 0 | +248 |
| 2026/9/3 | 32.00 | −6.30% | −815 | 0 | −2 | +1 | 0 | +1 | −816 |
| 2026/9/2 | 34.15 | +0.44% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/9/1 | 34.00 | +7.59% | +1,221 | 0 | 0 | +8 | 0 | +8 | +1,229 |
| 2026/8/31 | 31.60 | −7.06% | +1,445 | 0 | 0 | −15 | 0 | −15 | +1,430 |
| 2026/8/28 | 34.00 | +9.85% | +1,483 | 0 | 0 | −27 | 0 | −27 | +1,456 |
| 2026/8/27 | 30.95 | +9.95% | +1,611 | 0 | −2 | −14 | 0 | −14 | +1,594 |
| 2026/8/26 | 28.15 | +9.96% | +513 | 0 | 0 | +60 | 0 | +60 | +573 |
| 2026/8/25 | 25.60 | +9.87% | −178 | 0 | 0 | +1 | 0 | +1 | −177 |
| 2026/8/24 | 23.30 | +9.91% | +2,920 | 0 | 0 | −10 | 0 | −10 | +2,910 |
| 2026/8/21 | 21.20 | −3.64% | +33 | 0 | 0 | −10 | 0 | −10 | +23 |
| 2026/8/20 | 22.00 | +3.29% | −261 | 0 | 0 | −1 | 0 | −1 | −263 |
| 2026/8/19 | 21.30 | +0.95% | +281 | 0 | +1 | −22 | 0 | −22 | +260 |
| 2026/8/18 | 21.10 | +9.90% | +360 | 0 | −3 | −11 | 0 | −11 | +346 |
| 2026/8/17 | 19.20 | +0.79% | −429 | 0 | 0 | +10 | 0 | +10 | −419 |
| 2026/8/14 | 19.05 | −2.81% | +1,034 | 0 | 0 | +12 | 0 | +12 | +1,046 |
| 2026/8/13 | 19.60 | −3.45% | −1,230 | 0 | 0 | +31 | 0 | +31 | −1,199 |
| 2026/8/12 | 20.30 | 0.00% | −431 | 0 | −2 | +32 | 0 | +32 | −401 |
| 2026/8/11 | 20.30 | −5.14% | −2,304 | 0 | 0 | 0 | 0 | 0 | −2,304 |
| 2026/8/10 | 21.40 | −2.95% | −2,213 | 0 | 0 | 0 | 0 | 0 | −2,213 |
| 2026/8/7 | 22.05 | −3.50% | −478 | 0 | 0 | −40 | 0 | −40 | −518 |
| 2026/8/6 | 22.85 | +9.86% | +635 | 0 | −7 | +40 | −16 | +24 | +652 |
| 2026/8/5 | 20.80 | −5.45% | −2,729 | 0 | +1 | 0 | 0 | 0 | −2,728 |
| 2026/8/4 | 22.00 | +2.09% | −882 | 0 | +2 | −150 | 0 | −150 | −1,030 |
| 2026/8/3 | 21.55 | +9.95% | +3,724 | 0 | −2 | +143 | 0 | +143 | +3,865 |
| 2026/7/31 | 19.60 | −3.45% | −956 | 0 | +8 | +2 | 0 | +2 | −946 |
| 2026/7/30 | 20.30 | −9.98% | −1,154 | 0 | +2 | −22 | 0 | −22 | −1,174 |
| 2026/7/29 | 22.55 | +10.00% | +905 | 0 | 0 | −11 | 0 | −11 | +893 |
| 2026/7/28 | 20.50 | +9.92% | +282 | 0 | 0 | +28 | 0 | +28 | +310 |
| 2026/7/27 | 18.65 | −0.80% | +188 | 0 | +5 | −58 | 0 | −58 | +135 |
| 2026/7/24 | 18.80 | +4.44% | −1,948 | 0 | +9 | +40 | 0 | +40 | −1,899 |
| 2026/7/23 | 18.00 | −5.76% | +614 | 0 | +56 | +10 | 0 | +10 | +680 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 324 | 338 | 3,885 | −29 | 68 | 66 | 779 | +2 | 25 |
| 2026/10/16 | 124 | 322 | 3,914 | −198 | 45 | 39 | 777 | +6 | 19 |
| 2026/10/15 | 343 | 603 | 4,112 | −264 | 39 | 145 | 771 | −107 | 9 |
| 2026/10/14 | 439 | 371 | 4,376 | +68 | 2 | 117 | 878 | −115 | 3 |
| 2026/10/13 | 398 | 484 | 4,308 | −86 | 15 | 229 | 993 | −214 | 25 |
| 2026/10/12 | 523 | 787 | 4,394 | −264 | 358 | 38 | 1,207 | +320 | 31 |
| 2026/10/8 | 992 | 516 | 4,658 | +476 | 13 | 32 | 887 | −19 | 26 |
| 2026/10/7 | 429 | 274 | 4,182 | +155 | 27 | 18 | 906 | +9 | 25 |
| 2026/10/6 | 513 | 705 | 4,027 | −192 | 32 | 45 | 897 | −13 | 14 |
| 2026/10/5 | 1,208 | 1,104 | 4,219 | +103 | 36 | 42 | 910 | −6 | 26 |
| 2026/10/2 | 1,277 | 1,320 | 4,116 | −44 | 12 | 91 | 916 | −79 | 34 |
| 2026/10/1 | 516 | 367 | 4,160 | +149 | 13 | 19 | 995 | −6 | 582 |
| 2026/9/30 | 310 | 134 | 4,011 | +173 | 1 | 81 | 1,001 | −80 | 142 |
| 2026/9/29 | 211 | 223 | 3,838 | −12 | 0 | 136 | 1,081 | −136 | 104 |
| 2026/9/24 | 59 | 206 | 3,850 | −147 | 11 | 178 | 1,217 | −387 | 121 |
| 2026/9/23 | 218 | 294 | 3,997 | −76 | 0 | 101 | 1,604 | −105 | 217 |
| 2026/9/22 | 87 | 420 | 4,073 | −333 | 4 | 205 | 1,709 | −201 | 319 |
| 2026/9/21 | 320 | 506 | 4,406 | −186 | 7 | 779 | 1,910 | −772 | 959 |
| 2026/9/18 | 1,698 | 2,445 | 4,592 | −747 | 868 | 356 | 2,682 | +512 | 191 |
| 2026/9/17 | 1,299 | 893 | 5,339 | +406 | 316 | 411 | 2,170 | −96 | 7 |
| 2026/9/16 | 231 | 487 | 4,933 | −256 | 557 | 40 | 2,266 | +517 | 0 |
| 2026/9/15 | 1,026 | 1,392 | 5,189 | −366 | 815 | 177 | 1,749 | +638 | 51 |
| 2026/9/14 | 984 | 1,009 | 5,555 | −25 | 534 | 21 | 1,111 | +513 | 68 |
| 2026/9/11 | 1,155 | 1,711 | 5,580 | −556 | 45 | 626 | 598 | −581 | 141 |
| 2026/9/10 | 1,972 | 573 | 6,136 | +1,399 | 270 | 38 | 1,179 | +232 | 18 |
| 2026/9/9 | 511 | 298 | 4,737 | +213 | 18 | 196 | 947 | −181 | 26 |
| 2026/9/8 | 585 | 1,398 | 4,524 | −814 | 541 | 137 | 1,128 | +404 | 40 |
| 2026/9/7 | 974 | 702 | 5,338 | +272 | 53 | 38 | 724 | +15 | 1,221 |
| 2026/9/4 | 766 | 441 | 5,066 | +325 | 37 | 56 | 709 | −20 | 975 |
| 2026/9/3 | 546 | 794 | 4,741 | −248 | 13 | 243 | 729 | −230 | 777 |
| 2026/9/2 | 895 | 824 | 4,989 | +71 | 23 | 45 | 959 | −22 | 1,065 |
| 2026/9/1 | 1,244 | 986 | 4,918 | +258 | 68 | 85 | 981 | −17 | 2,266 |
| 2026/8/31 | 2,587 | 2,403 | 4,660 | +184 | 89 | 703 | 998 | −614 | 139 |
| 2026/8/28 | 297 | 658 | 4,476 | −361 | 212 | 109 | 1,612 | +103 | 0 |
| 2026/8/27 | 537 | 1,004 | 4,837 | −467 | 473 | 197 | 1,509 | +231 | 21 |
| 2026/8/26 | 269 | 828 | 5,304 | −587 | 237 | 249 | 1,278 | −12 | 42 |
| 2026/8/25 | 2,757 | 1,865 | 5,891 | +892 | 1,014 | 37 | 1,290 | +977 | 225 |
| 2026/8/24 | 1,533 | 773 | 4,999 | +760 | 127 | 4 | 313 | +123 | 29 |
| 2026/8/21 | 307 | 261 | 4,239 | +46 | 10 | 72 | 190 | −62 | 15 |
| 2026/8/20 | 785 | 599 | 4,193 | +186 | 35 | 34 | 252 | +1 | 43 |
| 2026/8/19 | 1,489 | 1,527 | 4,007 | −38 | 79 | 23 | 251 | +56 | 127 |
| 2026/8/18 | 1,287 | 645 | 4,045 | +642 | 73 | 29 | 195 | +44 | 11 |
| 2026/8/17 | 451 | 150 | 3,403 | +301 | 3 | 7 | 151 | −4 | 12 |
| 2026/8/14 | 173 | 221 | 3,102 | −48 | 30 | 16 | 155 | +14 | 8 |
| 2026/8/13 | 330 | 298 | 3,150 | +26 | 11 | 92 | 141 | −81 | 6 |
| 2026/8/12 | 256 | 191 | 3,124 | +65 | 17 | 39 | 222 | −22 | 2 |
| 2026/8/11 | 428 | 476 | 3,059 | −50 | 26 | 31 | 244 | −5 | 3 |
| 2026/8/10 | 789 | 320 | 3,109 | +469 | 3 | 71 | 249 | −68 | 4 |
| 2026/8/7 | 758 | 1,714 | 2,640 | −956 | 32 | 123 | 317 | −91 | 4 |
| 2026/8/6 | 1,530 | 470 | 3,596 | +1,060 | 172 | 2 | 408 | +170 | 19 |
| 2026/8/5 | 628 | 898 | 2,536 | −270 | 26 | 153 | 238 | −127 | 13 |
| 2026/8/4 | 669 | 983 | 2,806 | −314 | 47 | 11 | 365 | +36 | 24 |
| 2026/8/3 | 693 | 537 | 3,120 | +156 | 118 | 75 | 329 | +43 | 3 |
| 2026/7/31 | 1,010 | 578 | 2,964 | +432 | 44 | 116 | 286 | −72 | 66 |
| 2026/7/30 | 903 | 2,172 | 2,532 | −1,269 | 152 | 413 | 358 | −261 | 201 |
| 2026/7/29 | 1,042 | 618 | 3,801 | +424 | 361 | 37 | 619 | +324 | 3 |
| 2026/7/28 | 1,257 | 689 | 3,377 | +568 | 227 | 63 | 295 | +164 | 20 |
| 2026/7/27 | 341 | 245 | 2,809 | +96 | 110 | 13 | 131 | +97 | 1 |
| 2026/7/24 | 753 | 407 | 2,713 | +346 | 16 | 2 | 34 | +14 | 11 |
| 2026/7/23 | 287 | 488 | 2,367 | −201 | 2 | 11 | 20 | −9 | 17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,657 | 0 | 6,249 |
| 2026/10/16 | 0 | 0 | 0 | 1,657 | 0 | 6,183 |
| 2026/10/15 | 4 | 0 | 0 | 1,657 | +4 | 6,223 |
| 2026/10/14 | 134 | 0 | 0 | 1,653 | +134 | 6,777 |
| 2026/10/13 | 11 | 12 | 0 | 1,519 | −1 | 6,728 |
| 2026/10/12 | 61 | 0 | 0 | 1,520 | +61 | 6,831 |
| 2026/10/8 | 2 | 0 | 0 | 1,459 | +2 | 6,729 |
| 2026/10/7 | 31 | 0 | 0 | 1,457 | +31 | 7,227 |
| 2026/10/6 | 0 | 0 | 0 | 1,426 | 0 | 7,247 |
| 2026/10/5 | 195 | 0 | 0 | 1,426 | +195 | 7,071 |
| 2026/10/2 | 63 | 0 | 0 | 1,231 | +63 | 6,913 |
| 2026/10/1 | 0 | 1 | 0 | 1,168 | −1 | 7,066 |
| 2026/9/30 | 0 | 148 | 0 | 1,169 | −148 | 7,177 |
| 2026/9/29 | 0 | 0 | 0 | 1,317 | 0 | 7,210 |
| 2026/9/24 | 0 | 0 | 0 | 1,317 | 0 | 7,239 |
| 2026/9/23 | 0 | 0 | 0 | 1,317 | 0 | 7,311 |
| 2026/9/22 | 0 | 243 | 0 | 1,317 | −243 | 7,335 |
| 2026/9/21 | 0 | 23 | 0 | 1,560 | −23 | 7,427 |
| 2026/9/18 | 100 | 45 | 0 | 1,583 | +55 | 7,467 |
| 2026/9/17 | 40 | 72 | 0 | 1,528 | −32 | 6,425 |
| 2026/9/16 | 100 | 0 | 0 | 1,560 | +100 | 6,327 |
| 2026/9/15 | 59 | 3 | 0 | 1,460 | +56 | 6,446 |
| 2026/9/14 | 88 | 1 | 0 | 1,404 | +87 | 5,889 |
| 2026/9/11 | 81 | 2 | 0 | 1,317 | +79 | 5,695 |
| 2026/9/10 | 14 | 0 | 0 | 1,238 | +14 | 5,560 |
| 2026/9/9 | 4 | 0 | 0 | 1,224 | +4 | 5,814 |
| 2026/9/8 | 24 | 0 | 0 | 1,220 | +24 | 5,822 |
| 2026/9/7 | 0 | 9 | 0 | 1,196 | −9 | 5,879 |
| 2026/9/4 | 0 | 98 | 0 | 1,205 | −98 | 5,947 |
| 2026/9/3 | 0 | 10 | 0 | 1,303 | −10 | 6,101 |
| 2026/9/2 | 0 | 116 | 0 | 1,313 | −116 | 6,153 |
| 2026/9/1 | 0 | 15 | 0 | 1,429 | −15 | 6,283 |
| 2026/8/31 | 0 | 76 | 0 | 1,444 | −76 | 6,219 |
| 2026/8/28 | 0 | 18 | 0 | 1,520 | −18 | 5,611 |
| 2026/8/27 | 1 | 0 | 0 | 1,538 | +1 | 5,565 |
| 2026/8/26 | 16 | 0 | 0 | 1,537 | +16 | 5,324 |
| 2026/8/25 | 43 | 0 | 0 | 1,521 | +43 | 5,281 |
| 2026/8/24 | 131 | 0 | 0 | 1,478 | +131 | 4,561 |
| 2026/8/21 | 150 | 14 | 0 | 1,347 | +136 | 4,411 |
| 2026/8/20 | 49 | 0 | 0 | 1,211 | +49 | 4,377 |
| 2026/8/19 | 35 | 0 | 0 | 1,162 | +35 | 4,205 |
| 2026/8/18 | 93 | 0 | 0 | 1,127 | +93 | 3,697 |
| 2026/8/17 | 17 | 0 | 0 | 1,034 | +17 | 3,624 |
| 2026/8/14 | 18 | 4 | 0 | 1,017 | +14 | 3,641 |
| 2026/8/13 | 25 | 8 | 0 | 1,003 | +17 | 3,620 |
| 2026/8/12 | 38 | 26 | 0 | 986 | +12 | 3,555 |
| 2026/8/11 | 108 | 7 | 0 | 974 | +101 | 3,585 |
| 2026/8/10 | 54 | 0 | 0 | 873 | +54 | 3,739 |
| 2026/8/7 | 60 | 0 | 0 | 819 | +60 | 4,119 |
| 2026/8/6 | 33 | 26 | 0 | 759 | +7 | 3,913 |
| 2026/8/5 | 36 | 0 | 0 | 752 | +36 | 3,833 |
| 2026/8/4 | 251 | 0 | 0 | 716 | +251 | 3,699 |
| 2026/8/3 | 47 | 65 | 0 | 465 | −18 | 3,460 |
| 2026/7/31 | 16 | 1 | 0 | 483 | +15 | 3,329 |
| 2026/7/30 | 91 | 0 | 0 | 468 | +91 | 3,056 |
| 2026/7/29 | 43 | 0 | 0 | 377 | +43 | 2,657 |
| 2026/7/28 | 21 | 0 | 0 | 334 | +21 | 2,505 |
| 2026/7/27 | 27 | 0 | 0 | 313 | +27 | 2,287 |
| 2026/7/24 | 40 | 0 | 0 | 286 | +40 | 2,187 |
| 2026/7/23 | 8 | 0 | 0 | 246 | +8 | 2,001 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,984 | +667 | 1.71% | 113,551 | 115,535 | 100.00% |
| 2026/10/16 | 1,317 | +428 | 1.13% | 114,218 | 115,535 | 100.00% |
| 2026/10/15 | 889 | +135 | 0.76% | 114,646 | 115,535 | 100.00% |
| 2026/10/14 | 754 | −227 | 0.65% | 114,781 | 115,535 | 100.00% |
| 2026/10/13 | 981 | −483 | 0.84% | 114,553 | 115,535 | 100.00% |
| 2026/10/12 | 1,464 | +495 | 1.26% | 114,070 | 115,535 | 100.00% |
| 2026/10/8 | 969 | −472 | 0.83% | 114,566 | 115,535 | 100.00% |
| 2026/10/7 | 1,442 | −319 | 1.24% | 114,093 | 115,535 | 100.00% |
| 2026/10/6 | 1,761 | −442 | 1.52% | 113,774 | 115,535 | 100.00% |
| 2026/10/5 | 2,202 | −2,921 | 1.90% | 113,333 | 115,535 | 100.00% |
| 2026/10/2 | 5,123 | −9,272 | 4.43% | 110,412 | 115,535 | 100.00% |
| 2026/10/1 | 14,395 | −493 | 12.45% | 101,140 | 115,535 | 100.00% |
| 2026/9/30 | 14,888 | −786 | 12.88% | 100,647 | 115,535 | 100.00% |
| 2026/9/29 | 15,674 | +144 | 13.56% | 99,860 | 115,535 | 100.00% |
| 2026/9/24 | 15,530 | −40 | 13.44% | 100,004 | 115,535 | 100.00% |
| 2026/9/23 | 15,570 | −574 | 13.47% | 99,965 | 115,535 | 100.00% |
| 2026/9/22 | 16,144 | +281 | 13.97% | 99,390 | 115,535 | 100.00% |
| 2026/9/21 | 15,864 | −401 | 13.73% | 99,671 | 115,535 | 100.00% |
| 2026/9/18 | 16,265 | +2,567 | 14.07% | 99,270 | 115,535 | 100.00% |
| 2026/9/17 | 13,698 | +3,428 | 11.85% | 101,837 | 115,535 | 100.00% |
| 2026/9/16 | 10,270 | −248 | 8.88% | 105,265 | 115,535 | 100.00% |
| 2026/9/15 | 10,518 | +4,842 | 9.10% | 105,017 | 115,535 | 100.00% |
| 2026/9/14 | 5,676 | +2,230 | 4.91% | 109,859 | 115,535 | 100.00% |
| 2026/9/11 | 3,446 | −5,601 | 2.98% | 112,089 | 115,535 | 100.00% |
| 2026/9/10 | 9,047 | +1,277 | 7.83% | 106,488 | 115,535 | 100.00% |
| 2026/9/9 | 7,770 | −1,712 | 6.72% | 107,765 | 115,535 | 100.00% |
| 2026/9/8 | 9,481 | −809 | 8.20% | 106,054 | 115,535 | 100.00% |
| 2026/9/7 | 10,290 | −690 | 8.90% | 105,245 | 115,535 | 100.00% |
| 2026/9/4 | 10,980 | +150 | 9.50% | 104,555 | 115,535 | 100.00% |
| 2026/9/3 | 10,830 | −825 | 9.37% | 104,705 | 115,535 | 100.00% |
| 2026/9/2 | 11,655 | −119 | 10.08% | 103,880 | 115,535 | 100.00% |
| 2026/9/1 | 11,774 | +1,206 | 10.19% | 103,760 | 115,535 | 100.00% |
| 2026/8/31 | 10,568 | +1,364 | 9.14% | 104,966 | 115,535 | 100.00% |
| 2026/8/28 | 9,205 | +1,465 | 7.96% | 106,330 | 115,535 | 100.00% |
| 2026/8/27 | 7,740 | +1,612 | 6.69% | 107,795 | 115,535 | 100.00% |
| 2026/8/26 | 6,128 | +529 | 5.30% | 109,407 | 115,535 | 100.00% |
| 2026/8/25 | 5,599 | −140 | 4.84% | 109,936 | 115,535 | 100.00% |
| 2026/8/24 | 5,739 | +2,961 | 4.96% | 109,796 | 115,535 | 100.00% |
| 2026/8/21 | 2,778 | +269 | 2.40% | 112,757 | 115,535 | 100.00% |
| 2026/8/20 | 2,509 | −212 | 2.17% | 113,026 | 115,535 | 100.00% |
| 2026/8/19 | 2,721 | +285 | 2.35% | 112,813 | 115,535 | 100.00% |
| 2026/8/18 | 2,436 | +484 | 2.10% | 113,098 | 115,535 | 100.00% |
| 2026/8/17 | 1,953 | −412 | 1.69% | 113,582 | 115,535 | 100.00% |
| 2026/8/14 | 2,365 | +1,048 | 2.04% | 113,170 | 115,535 | 100.00% |
| 2026/8/13 | 1,317 | −1,213 | 1.13% | 114,218 | 115,535 | 100.00% |
| 2026/8/12 | 2,530 | −419 | 2.18% | 113,005 | 115,535 | 100.00% |
| 2026/8/11 | 2,949 | −2,275 | 2.55% | 112,586 | 115,535 | 100.00% |
| 2026/8/10 | 5,224 | −2,173 | 4.52% | 110,311 | 115,535 | 100.00% |
| 2026/8/7 | 7,397 | −411 | 6.40% | 108,138 | 115,535 | 100.00% |
| 2026/8/6 | 7,808 | +623 | 6.75% | 107,726 | 115,535 | 100.00% |
| 2026/8/5 | 7,185 | −2,692 | 6.21% | 108,350 | 115,535 | 100.00% |
| 2026/8/4 | 9,877 | −633 | 8.54% | 105,658 | 115,535 | 100.00% |
| 2026/8/3 | 10,510 | +3,686 | 9.09% | 105,025 | 115,535 | 100.00% |
| 2026/7/31 | 6,824 | −921 | 5.90% | 108,711 | 115,535 | 100.00% |
| 2026/7/30 | 7,745 | −1,063 | 6.70% | 107,790 | 115,535 | 100.00% |
| 2026/7/29 | 8,809 | +948 | 7.62% | 106,726 | 115,535 | 100.00% |
| 2026/7/28 | 7,861 | +298 | 6.80% | 107,674 | 115,535 | 100.00% |
| 2026/7/27 | 7,563 | +191 | 6.54% | 107,972 | 115,535 | 100.00% |
| 2026/7/24 | 7,372 | −1,879 | 6.38% | 108,163 | 115,535 | 100.00% |
| 2026/7/23 | 9,251 | +622 | 8.00% | 106,284 | 115,535 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。