茂綸股份有限公司
Macnica Galaxy Inc.
- 成立日期
- 1979/2/8
- 上櫃日期
- 2003/1/14
- 董事長
- 吳偉國
- 總經理
- 莊文杰
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.61 億元
主要經營業務
各種視聽器材各種電子電器零件之進出口貿易買賣業務、代理國內外有關廠商經銷代購有關上項產品及進出口業務、倉儲業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 124.00 −4.00(−3.13%)
- 市值
- 94.4 億元
- 本益比
- 9.64 倍
- 股價淨值比
- 2.98 倍
- 殖利率
- 3.63%
代理半導體零組件並提供設計與技術整合服務
備註:因應終端客戶AI雲端機房建置之相關產品出貨需求, 使得本月及累積營收皆比去年同期增長。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,454
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +312
- 三大法人近 60 日(張)
- +1,766
- 外資持股比率
- 9.23%
- 60 日來 +2.48 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 124.00 | −3.13% | −113 | 0 | 0 | 0 | −12 | −12 | −125 |
| 2026/10/16 | 128.00 | +2.40% | +110 | 0 | 0 | 0 | +15 | +15 | +125 |
| 2026/10/15 | 125.00 | −2.34% | −104 | 0 | 0 | 0 | −4 | −4 | −107 |
| 2026/10/14 | 128.00 | +2.81% | +173 | 0 | 0 | −4 | +12 | +8 | +181 |
| 2026/10/13 | 124.50 | −5.68% | −176 | 0 | 0 | 0 | −85 | −85 | −261 |
| 2026/10/12 | 132.00 | −4.69% | +284 | 0 | 0 | 0 | −58 | −58 | +226 |
| 2026/10/8 | 138.50 | −1.42% | −28 | 0 | 0 | 0 | −123 | −123 | −151 |
| 2026/10/7 | 140.50 | −0.71% | +38 | 0 | 0 | 0 | +6 | +6 | +44 |
| 2026/10/6 | 141.50 | −0.70% | −137 | 0 | 0 | 0 | +42 | +42 | −95 |
| 2026/10/5 | 142.50 | +1.42% | +396 | 0 | 0 | 0 | +173 | +173 | +569 |
| 2026/10/2 | 140.50 | +2.55% | −135 | 0 | 0 | 0 | −8 | −8 | −142 |
| 2026/10/1 | 137.00 | +3.79% | +148 | 0 | 0 | 0 | +2 | +2 | +150 |
| 2026/9/30 | 132.00 | −2.94% | −236 | 0 | 0 | 0 | −44 | −44 | −280 |
| 2026/9/29 | 136.00 | +0.37% | +84 | 0 | 0 | 0 | +23 | +23 | +107 |
| 2026/9/24 | 135.50 | +0.74% | +293 | 0 | 0 | −23 | −9 | −32 | +261 |
| 2026/9/23 | 134.50 | −0.37% | −168 | 0 | 0 | +4 | −28 | −24 | −193 |
| 2026/9/22 | 135.00 | +2.27% | +185 | 0 | 0 | +8 | +18 | +26 | +211 |
| 2026/9/21 | 132.00 | 0.00% | +129 | 0 | 0 | +12 | −4 | +8 | +137 |
| 2026/9/18 | 132.00 | −4.00% | −523 | 0 | 0 | 0 | −55 | −55 | −578 |
| 2026/9/17 | 137.50 | +3.38% | +955 | 0 | 0 | 0 | +96 | +96 | +1,051 |
| 2026/9/16 | 133.00 | +0.38% | −196 | 0 | 0 | 0 | −28 | −28 | −224 |
| 2026/9/15 | 132.50 | +4.33% | +728 | 0 | 0 | +1 | +106 | +107 | +835 |
| 2026/9/14 | 127.00 | −0.39% | −114 | 0 | 0 | −6 | +9 | +3 | −111 |
| 2026/9/11 | 127.50 | +9.91% | +1,012 | 0 | 0 | 0 | +84 | +84 | +1,096 |
| 2026/9/10 | 116.00 | −0.85% | +16 | 0 | 0 | 0 | +39 | +39 | +55 |
| 2026/9/9 | 117.00 | +4.46% | +137 | 0 | 0 | −3 | +62 | +59 | +195 |
| 2026/9/8 | 112.00 | +0.45% | −2 | 0 | 0 | −18 | +17 | −1 | −3 |
| 2026/9/7 | 111.50 | −1.76% | −147 | 0 | 0 | −94 | −15 | −109 | −256 |
| 2026/9/4 | 113.50 | +0.44% | −36 | 0 | 0 | 0 | −6 | −6 | −42 |
| 2026/9/3 | 113.00 | −2.59% | 0 | 0 | 0 | 0 | −22 | −22 | −22 |
| 2026/9/2 | 116.00 | +2.20% | +168 | 0 | 0 | 0 | +19 | +19 | +187 |
| 2026/9/1 | 113.50 | +2.25% | +32 | 0 | 0 | 0 | +4 | +4 | +36 |
| 2026/8/31 | 111.00 | −1.77% | −277 | 0 | 0 | 0 | −28 | −28 | −306 |
| 2026/8/28 | 113.00 | −9.60% | −873 | 0 | 0 | 0 | −119 | −119 | −993 |
| 2026/8/27 | 125.00 | – | +34 | 0 | 0 | −1 | +124 | +123 | +157 |
| 2026/8/26 | 118.50 | +0.85% | −133 | 0 | 0 | +6 | +56 | +62 | −71 |
| 2026/8/25 | 117.50 | −1.26% | −144 | 0 | 0 | 0 | −13 | −13 | −157 |
| 2026/8/24 | 119.00 | +0.42% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/21 | 118.50 | +0.42% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/20 | 118.00 | +0.85% | −114 | 0 | 0 | 0 | +4 | +4 | −109 |
| 2026/8/19 | 117.00 | −0.85% | −13 | 0 | 0 | 0 | −13 | −13 | −26 |
| 2026/8/18 | 118.00 | −3.67% | −109 | 0 | 0 | 0 | −34 | −34 | −143 |
| 2026/8/17 | 122.50 | −1.21% | −46 | 0 | 0 | +25 | −13 | +12 | −34 |
| 2026/8/14 | 124.00 | −2.36% | −5 | 0 | 0 | +18 | −52 | −34 | −39 |
| 2026/8/13 | 127.00 | +1.20% | +162 | 0 | 0 | 0 | −12 | −12 | +150 |
| 2026/8/12 | 125.50 | −4.20% | −258 | 0 | 0 | 0 | −157 | −157 | −415 |
| 2026/8/11 | 131.00 | +4.80% | +195 | 0 | 0 | 0 | +76 | +76 | +271 |
| 2026/8/10 | 125.00 | +1.63% | −17 | 0 | 0 | 0 | +13 | +13 | −4 |
| 2026/8/7 | 123.00 | −1.60% | −27 | 0 | 0 | 0 | −5 | −5 | −32 |
| 2026/8/6 | 125.00 | +1.21% | +7 | 0 | 0 | −1 | +17 | +16 | +23 |
| 2026/8/5 | 123.50 | +2.92% | +314 | 0 | 0 | +3 | +50 | +53 | +367 |
| 2026/8/4 | 120.00 | −0.83% | +20 | 0 | 0 | −6 | −6 | −12 | +8 |
| 2026/8/3 | 121.00 | +6.61% | +345 | 0 | 0 | +5 | +65 | +70 | +415 |
| 2026/7/31 | 113.50 | +5.09% | +44 | 0 | 0 | 0 | +57 | +57 | +102 |
| 2026/7/30 | 108.00 | −2.70% | −64 | 0 | 0 | +5 | +63 | +68 | +5 |
| 2026/7/29 | 111.00 | −3.90% | −129 | 0 | 0 | +2 | 0 | +2 | −126 |
| 2026/7/28 | 115.50 | −0.86% | −161 | 0 | 0 | −9 | −14 | −23 | −184 |
| 2026/7/27 | 116.50 | +2.64% | +30 | 0 | 0 | +6 | +54 | +60 | +91 |
| 2026/7/24 | 113.50 | +0.89% | +19 | 0 | 0 | +30 | +4 | +34 | +53 |
| 2026/7/23 | 112.50 | +2.74% | +11 | 0 | 0 | +8 | +2 | +10 | +21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 36 | 1,513 | −10 | 0 | 2 | 12 | −2 | 0 |
| 2026/10/16 | 9 | 39 | 1,523 | −30 | 2 | 0 | 14 | +2 | 0 |
| 2026/10/15 | 28 | 46 | 1,553 | −18 | 0 | 4 | 12 | −4 | 1 |
| 2026/10/14 | 16 | 53 | 1,571 | −37 | 3 | 0 | 16 | +3 | 0 |
| 2026/10/13 | 84 | 168 | 1,608 | −91 | 0 | 12 | 13 | −12 | 1 |
| 2026/10/12 | 66 | 221 | 1,699 | −155 | 6 | 32 | 25 | −26 | 2 |
| 2026/10/8 | 88 | 68 | 1,854 | +20 | 15 | 2 | 51 | +13 | 0 |
| 2026/10/7 | 78 | 103 | 1,834 | −26 | 7 | 1 | 38 | +6 | 1 |
| 2026/10/6 | 63 | 66 | 1,860 | −3 | 2 | 2 | 32 | 0 | 1 |
| 2026/10/5 | 354 | 375 | 1,863 | −21 | 2 | 1 | 32 | +1 | 5 |
| 2026/10/2 | 246 | 184 | 1,884 | +62 | 2 | 1 | 31 | +1 | 4 |
| 2026/10/1 | 130 | 124 | 1,822 | +6 | 2 | 0 | 30 | +2 | 2 |
| 2026/9/30 | 134 | 146 | 1,816 | −12 | 1 | 0 | 28 | +1 | 4 |
| 2026/9/29 | 63 | 64 | 1,828 | −2 | 0 | 0 | 27 | 0 | 4 |
| 2026/9/24 | 71 | 76 | 1,830 | −5 | 3 | 6 | 27 | −3 | 0 |
| 2026/9/23 | 109 | 32 | 1,835 | +77 | 4 | 7 | 30 | −3 | 0 |
| 2026/9/22 | 125 | 261 | 1,758 | −137 | 6 | 0 | 33 | +6 | 1 |
| 2026/9/21 | 60 | 79 | 1,895 | −20 | 6 | 2 | 27 | +4 | 2 |
| 2026/9/18 | 237 | 246 | 1,915 | −11 | 1 | 22 | 23 | −21 | 3 |
| 2026/9/17 | 433 | 910 | 1,926 | −478 | 17 | 4 | 44 | +13 | 6 |
| 2026/9/16 | 252 | 112 | 2,404 | +140 | 6 | 13 | 31 | −7 | 3 |
| 2026/9/15 | 327 | 395 | 2,264 | −68 | 23 | 2 | 38 | +21 | 2 |
| 2026/9/14 | 357 | 506 | 2,332 | −149 | 2 | 2 | 17 | 0 | 3 |
| 2026/9/11 | 1,034 | 442 | 2,481 | +592 | 8 | 0 | 17 | +8 | 3 |
| 2026/9/10 | 41 | 26 | 1,889 | +15 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/9 | 55 | 21 | 1,874 | +34 | 2 | 3 | 10 | −9 | 0 |
| 2026/9/8 | 24 | 14 | 1,840 | +7 | 0 | 2 | 19 | −2 | 0 |
| 2026/9/7 | 67 | 6 | 1,833 | +61 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/4 | 12 | 8 | 1,772 | +4 | 0 | 1 | 21 | −1 | 0 |
| 2026/9/3 | 32 | 59 | 1,768 | −27 | 1 | 0 | 22 | +1 | 0 |
| 2026/9/2 | 19 | 63 | 1,795 | −44 | 0 | 3 | 21 | −3 | 0 |
| 2026/9/1 | 25 | 23 | 1,839 | +2 | 3 | 0 | 24 | +3 | 1 |
| 2026/8/31 | 77 | 8 | 1,837 | +69 | 5 | 0 | 21 | +5 | 1 |
| 2026/8/28 | 299 | 94 | 1,768 | +205 | 0 | 2 | 16 | −2 | 5 |
| 2026/8/27 | 126 | 169 | 1,563 | −43 | 18 | 0 | 18 | +18 | 4 |
| 2026/8/26 | 55 | 61 | 1,606 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 48 | 7 | 1,612 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 44 | 18 | 1,571 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 13 | 14 | 1,545 | −1 | 0 | 16 | 0 | −16 | 0 |
| 2026/8/20 | 20 | 3 | 1,546 | +17 | 0 | 1 | 16 | −1 | 0 |
| 2026/8/19 | 12 | 18 | 1,529 | −6 | 0 | 1 | 17 | −1 | 0 |
| 2026/8/18 | 22 | 66 | 1,535 | −44 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/17 | 13 | 39 | 1,579 | −26 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/14 | 57 | 32 | 1,605 | +25 | 0 | 1 | 18 | −1 | 0 |
| 2026/8/13 | 50 | 92 | 1,580 | −51 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/12 | 129 | 85 | 1,631 | +44 | 1 | 1 | 19 | 0 | 0 |
| 2026/8/11 | 119 | 104 | 1,587 | +11 | 2 | 0 | 19 | +2 | 0 |
| 2026/8/10 | 57 | 38 | 1,576 | +19 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/7 | 27 | 23 | 1,557 | +4 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/6 | 25 | 9 | 1,553 | +16 | 0 | 4 | 17 | −4 | 0 |
| 2026/8/5 | 34 | 73 | 1,537 | −40 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/4 | 17 | 7 | 1,577 | +10 | 4 | 1 | 21 | +3 | 0 |
| 2026/8/3 | 37 | 27 | 1,567 | +10 | 1 | 1 | 18 | 0 | 0 |
| 2026/7/31 | 12 | 21 | 1,557 | −9 | 1 | 3 | 18 | −2 | 0 |
| 2026/7/30 | 13 | 14 | 1,566 | −1 | 0 | 4 | 20 | −4 | 0 |
| 2026/7/29 | 33 | 38 | 1,567 | −5 | 4 | 2 | 24 | +2 | 0 |
| 2026/7/28 | 22 | 49 | 1,572 | −27 | 3 | 0 | 22 | +3 | 0 |
| 2026/7/27 | 8 | 29 | 1,599 | −21 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/24 | 13 | 17 | 1,620 | −4 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/23 | 11 | 7 | 1,624 | +4 | 1 | 0 | 19 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 380 | 0 | 419 |
| 2026/10/16 | 1 | 2 | 0 | 380 | −1 | 420 |
| 2026/10/15 | 2 | 0 | 0 | 381 | +2 | 422 |
| 2026/10/14 | 0 | 0 | 0 | 379 | 0 | 424 |
| 2026/10/13 | 0 | 41 | 0 | 379 | −41 | 445 |
| 2026/10/12 | 14 | 0 | 0 | 420 | +14 | 452 |
| 2026/10/8 | 0 | 2 | 0 | 406 | −2 | 433 |
| 2026/10/7 | 0 | 0 | 0 | 408 | 0 | 430 |
| 2026/10/6 | 0 | 16 | 0 | 408 | −16 | 426 |
| 2026/10/5 | 5 | 0 | 0 | 424 | +5 | 419 |
| 2026/10/2 | 0 | 0 | 0 | 419 | 0 | 393 |
| 2026/10/1 | 0 | 29 | 0 | 419 | −29 | 381 |
| 2026/9/30 | 4 | 24 | 0 | 448 | −20 | 373 |
| 2026/9/29 | 0 | 50 | 0 | 468 | −50 | 366 |
| 2026/9/24 | 0 | 1 | 0 | 518 | −1 | 363 |
| 2026/9/23 | 0 | 0 | 0 | 519 | 0 | 358 |
| 2026/9/22 | 2 | 0 | 0 | 519 | +2 | 360 |
| 2026/9/21 | 34 | 3 | 0 | 517 | +31 | 350 |
| 2026/9/18 | 29 | 22 | 0 | 486 | +7 | 343 |
| 2026/9/17 | 32 | 32 | 0 | 479 | 0 | 323 |
| 2026/9/16 | 11 | 0 | 0 | 479 | +11 | 277 |
| 2026/9/15 | 7 | 0 | 0 | 468 | +7 | 266 |
| 2026/9/14 | 36 | 0 | 0 | 461 | +36 | 243 |
| 2026/9/11 | 1 | 0 | 0 | 425 | +1 | 201 |
| 2026/9/10 | 0 | 35 | 0 | 424 | −35 | 162 |
| 2026/9/9 | 8 | 0 | 0 | 459 | +8 | 162 |
| 2026/9/8 | 0 | 0 | 0 | 451 | 0 | 166 |
| 2026/9/7 | 15 | 0 | 0 | 451 | +15 | 172 |
| 2026/9/4 | 8 | 0 | 0 | 436 | +8 | 173 |
| 2026/9/3 | 1 | 0 | 0 | 428 | +1 | 173 |
| 2026/9/2 | 2 | 0 | 0 | 427 | +2 | 171 |
| 2026/9/1 | 3 | 0 | 0 | 425 | +3 | 169 |
| 2026/8/31 | 6 | 0 | 0 | 422 | +6 | 166 |
| 2026/8/28 | 5 | 90 | 0 | 416 | −85 | 162 |
| 2026/8/27 | 0 | 0 | 0 | 501 | 0 | 141 |
| 2026/8/26 | 2 | 0 | 0 | 501 | +2 | 124 |
| 2026/8/25 | 5 | 0 | 0 | 499 | +5 | 124 |
| 2026/8/24 | 0 | 0 | 0 | 494 | 0 | 126 |
| 2026/8/21 | 0 | 0 | 0 | 494 | 0 | 135 |
| 2026/8/20 | 1 | 0 | 0 | 494 | +1 | 136 |
| 2026/8/19 | 2 | 2 | 0 | 493 | 0 | 136 |
| 2026/8/18 | 2 | 6 | 0 | 493 | −4 | 138 |
| 2026/8/17 | 2 | 60 | 0 | 497 | −58 | 141 |
| 2026/8/14 | 0 | 10 | 0 | 555 | −10 | 142 |
| 2026/8/13 | 0 | 44 | 0 | 565 | −44 | 140 |
| 2026/8/12 | 4 | 0 | 0 | 609 | +4 | 138 |
| 2026/8/11 | 0 | 10 | 0 | 605 | −10 | 132 |
| 2026/8/10 | 1 | 0 | 0 | 615 | +1 | 125 |
| 2026/8/7 | 1 | 0 | 0 | 614 | +1 | 126 |
| 2026/8/6 | 0 | 0 | 0 | 613 | 0 | 126 |
| 2026/8/5 | 0 | 14 | 0 | 613 | −14 | 127 |
| 2026/8/4 | 0 | 12 | 0 | 627 | −12 | 126 |
| 2026/8/3 | 0 | 0 | 0 | 639 | 0 | 129 |
| 2026/7/31 | 8 | 52 | 0 | 639 | −44 | 127 |
| 2026/7/30 | 15 | 0 | 0 | 683 | +15 | 130 |
| 2026/7/29 | 13 | 0 | 0 | 668 | +13 | 131 |
| 2026/7/28 | 6 | 2 | 0 | 655 | +4 | 130 |
| 2026/7/27 | 2 | 0 | 0 | 651 | +2 | 136 |
| 2026/7/24 | 2 | 0 | 0 | 649 | +2 | 143 |
| 2026/7/23 | 0 | 240 | 0 | 647 | −240 | 154 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,027 | −112 | 9.23% | 69,085 | 76,112 | 100.00% |
| 2026/10/16 | 7,139 | +110 | 9.37% | 68,973 | 76,112 | 100.00% |
| 2026/10/15 | 7,029 | −102 | 9.23% | 69,083 | 76,112 | 100.00% |
| 2026/10/14 | 7,130 | +173 | 9.36% | 68,982 | 76,112 | 100.00% |
| 2026/10/13 | 6,957 | −176 | 9.14% | 69,155 | 76,112 | 100.00% |
| 2026/10/12 | 7,133 | +298 | 9.37% | 68,978 | 76,112 | 100.00% |
| 2026/10/8 | 6,835 | −28 | 8.98% | 69,277 | 76,112 | 100.00% |
| 2026/10/7 | 6,863 | +38 | 9.01% | 69,248 | 76,112 | 100.00% |
| 2026/10/6 | 6,825 | −137 | 8.96% | 69,287 | 76,112 | 100.00% |
| 2026/10/5 | 6,962 | +459 | 9.14% | 69,150 | 76,112 | 100.00% |
| 2026/10/2 | 6,503 | −115 | 8.54% | 69,609 | 76,112 | 100.00% |
| 2026/10/1 | 6,618 | +148 | 8.69% | 69,494 | 76,112 | 100.00% |
| 2026/9/30 | 6,469 | −232 | 8.49% | 69,642 | 76,112 | 100.00% |
| 2026/9/29 | 6,701 | +84 | 8.80% | 69,411 | 76,112 | 100.00% |
| 2026/9/24 | 6,617 | +293 | 8.69% | 69,495 | 76,112 | 100.00% |
| 2026/9/23 | 6,324 | −168 | 8.30% | 69,788 | 76,112 | 100.00% |
| 2026/9/22 | 6,492 | +186 | 8.52% | 69,620 | 76,112 | 100.00% |
| 2026/9/21 | 6,306 | +164 | 8.28% | 69,806 | 76,112 | 100.00% |
| 2026/9/18 | 6,142 | −494 | 8.06% | 69,970 | 76,112 | 100.00% |
| 2026/9/17 | 6,635 | +985 | 8.71% | 69,477 | 76,112 | 100.00% |
| 2026/9/16 | 5,650 | −186 | 7.42% | 70,462 | 76,112 | 100.00% |
| 2026/9/15 | 5,836 | +735 | 7.66% | 70,276 | 76,112 | 100.00% |
| 2026/9/14 | 5,102 | −75 | 6.70% | 71,010 | 76,112 | 100.00% |
| 2026/9/11 | 5,177 | +1,013 | 6.80% | 70,935 | 76,112 | 100.00% |
| 2026/9/10 | 4,164 | +16 | 5.47% | 71,948 | 76,112 | 100.00% |
| 2026/9/9 | 4,148 | +145 | 5.44% | 71,964 | 76,112 | 100.00% |
| 2026/9/8 | 4,003 | −2 | 5.25% | 72,108 | 76,112 | 100.00% |
| 2026/9/7 | 4,005 | −132 | 5.26% | 72,107 | 76,112 | 100.00% |
| 2026/9/4 | 4,137 | −22 | 5.43% | 71,975 | 76,112 | 100.00% |
| 2026/9/3 | 4,159 | +1 | 5.46% | 71,952 | 76,112 | 100.00% |
| 2026/9/2 | 4,158 | +169 | 5.46% | 71,953 | 76,112 | 100.00% |
| 2026/9/1 | 3,990 | +35 | 5.24% | 72,122 | 76,112 | 100.00% |
| 2026/8/31 | 3,954 | −271 | 5.19% | 72,158 | 76,112 | 100.00% |
| 2026/8/28 | 4,225 | −867 | 5.55% | 71,887 | 76,112 | 100.00% |
| 2026/8/27 | 5,092 | +34 | 6.69% | 71,019 | 76,112 | 100.00% |
| 2026/8/26 | 5,058 | −131 | 6.64% | 71,053 | 76,112 | 100.00% |
| 2026/8/25 | 5,190 | −139 | 6.81% | 70,922 | 76,112 | 100.00% |
| 2026/8/24 | 5,329 | −53 | 7.00% | 70,783 | 76,112 | 100.00% |
| 2026/8/21 | 5,382 | −78 | 7.07% | 70,730 | 76,112 | 100.00% |
| 2026/8/20 | 5,460 | −113 | 7.17% | 70,652 | 76,112 | 100.00% |
| 2026/8/19 | 5,572 | −11 | 7.32% | 70,539 | 76,112 | 100.00% |
| 2026/8/18 | 5,584 | −107 | 7.33% | 70,528 | 76,112 | 100.00% |
| 2026/8/17 | 5,691 | −44 | 7.47% | 70,420 | 76,112 | 100.00% |
| 2026/8/14 | 5,735 | −5 | 7.53% | 70,377 | 76,112 | 100.00% |
| 2026/8/13 | 5,740 | +162 | 7.54% | 70,372 | 76,112 | 100.00% |
| 2026/8/12 | 5,578 | −254 | 7.32% | 70,533 | 76,112 | 100.00% |
| 2026/8/11 | 5,832 | +195 | 7.66% | 70,279 | 76,112 | 100.00% |
| 2026/8/10 | 5,638 | −16 | 7.40% | 70,474 | 76,112 | 100.00% |
| 2026/8/7 | 5,654 | −26 | 7.42% | 70,458 | 76,112 | 100.00% |
| 2026/8/6 | 5,680 | +7 | 7.46% | 70,432 | 76,112 | 100.00% |
| 2026/8/5 | 5,673 | +314 | 7.45% | 70,439 | 76,112 | 100.00% |
| 2026/8/4 | 5,358 | +20 | 7.04% | 70,753 | 76,112 | 100.00% |
| 2026/8/3 | 5,339 | +345 | 7.01% | 70,773 | 76,112 | 100.00% |
| 2026/7/31 | 4,993 | +45 | 6.56% | 71,118 | 76,112 | 100.00% |
| 2026/7/30 | 4,948 | −9 | 6.50% | 71,164 | 76,112 | 100.00% |
| 2026/7/29 | 4,957 | −124 | 6.51% | 71,155 | 76,112 | 100.00% |
| 2026/7/28 | 5,080 | −114 | 6.67% | 71,031 | 76,112 | 100.00% |
| 2026/7/27 | 5,195 | +32 | 6.82% | 70,917 | 76,112 | 100.00% |
| 2026/7/24 | 5,162 | +21 | 6.78% | 70,949 | 76,112 | 100.00% |
| 2026/7/23 | 5,142 | +11 | 6.75% | 70,970 | 76,112 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。