研通科技股份有限公司
V-TAC TECHNOLOGY CO.,LTD.
- 成立日期
- 1992/3/2
- 上櫃日期
- 2003/1/14
- 董事長
- 許劍郎
- 總經理
- 黃正華
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.04 億元
主要經營業務
IC韌體應用設計
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 23.10 −0.10(−0.43%)
- 市值
- 9.32 億元
- 本益比
- 21.19 倍
- 股價淨值比
- 1.30 倍
- 殖利率
- 2.60%
專業 IC 應用方案設計與銷售,以微處理器 IC 應用產品為主的通路與設計服務商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +63
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +62
- 外資持股比率
- 2.43%
- 60 日來 +0.72 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.10 | −0.43% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/16 | 23.20 | +1.53% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 22.85 | −1.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 23.20 | −0.43% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/13 | 23.30 | −2.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 23.90 | −0.83% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 24.10 | +0.84% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 23.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 23.90 | −1.04% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/5 | 24.15 | −0.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 24.20 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 24.15 | −0.21% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/30 | 24.20 | +0.83% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/29 | 24.00 | +1.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/24 | 23.70 | 0.00% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/23 | 23.70 | +0.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 23.60 | −0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 23.70 | +0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 23.50 | +0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 23.30 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 23.35 | +0.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 23.20 | −0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 23.30 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 23.35 | −0.64% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/10 | 23.50 | −0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 23.65 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/8 | 23.65 | −1.05% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 23.90 | +1.06% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/4 | 23.65 | +0.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 23.60 | −1.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 23.95 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/1 | 23.95 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/31 | 23.95 | −0.62% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 24.10 | +1.69% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/27 | 23.70 | +0.42% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 23.60 | +1.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 23.30 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 23.30 | −0.43% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/21 | 23.40 | −0.64% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 23.55 | −1.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 23.85 | −2.05% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/18 | 24.35 | −1.22% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 24.65 | +0.82% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/8/14 | 24.45 | +3.38% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/13 | 23.65 | +0.21% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/12 | 23.60 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 23.65 | +0.42% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/8/10 | 23.55 | +0.86% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/7 | 23.35 | −1.48% | +24 | 0 | 0 | +3 | 0 | +3 | +27 |
| 2026/8/6 | 23.70 | +0.42% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/5 | 23.60 | +0.85% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 23.40 | +1.96% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/3 | 22.95 | +1.32% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/31 | 22.65 | +4.14% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/30 | 21.75 | −0.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 21.90 | −3.31% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/28 | 22.65 | −3.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 23.45 | −0.64% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/24 | 23.60 | −0.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 23.75 | −0.84% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 1 | 1,198 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 20 | 1,197 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 20 | 21 | 1,216 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 8 | 26 | 1,218 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 7 | 13 | 1,236 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 34 | 15 | 1,242 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 5 | 1,223 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 5 | 1,224 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 6 | 1,228 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 0 | 1,224 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 1 | 1,214 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 9 | 10 | 1,212 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 3 | 1,213 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 49 | 39 | 1,211 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 1 | 1,202 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 1,200 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 4 | 1,199 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 2 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 0 | 1,197 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,193 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 1,193 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 5 | 1,192 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1,200 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 1,199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 2 | 1,199 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 12 | 1 | 1,200 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 1,189 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 7 | 1,188 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 5 | 1,191 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 2 | 1,193 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 9 | 1,191 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 2 | 1,195 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 1,196 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 9 | 15 | 1,194 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 1 | 1,205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 11 | 1,205 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 1,213 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 1,216 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 0 | 1,218 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 6 | 2 | 1,214 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 1 | 1,210 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 5 | 1,209 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 1 | 1,206 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 16 | 24 | 1,205 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 4 | 1,213 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 1,217 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 4 | 1,216 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 1,220 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 1,218 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 2 | 1,219 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 2 | 1,219 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 1,216 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,227 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 10 | 17 | 1,227 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 3 | 1,234 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 15 | 1,236 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 15 | 12 | 1,243 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 2 | 1,240 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 1 | 1,236 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/23 | 11 | 0 | 1,235 | +11 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 259 | 0 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 259 | 0 | 17 |
| 2026/10/15 | 3 | 0 | 0 | 259 | +3 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 256 | 0 | 16 |
| 2026/10/13 | 0 | 0 | 0 | 256 | 0 | 16 |
| 2026/10/12 | 1 | 0 | 0 | 256 | +1 | 16 |
| 2026/10/8 | 1 | 0 | 0 | 255 | +1 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 254 | 0 | 15 |
| 2026/10/6 | 1 | 0 | 0 | 254 | +1 | 15 |
| 2026/10/5 | 0 | 0 | 0 | 253 | 0 | 15 |
| 2026/10/2 | 1 | 0 | 0 | 253 | +1 | 15 |
| 2026/10/1 | 1 | 0 | 0 | 252 | +1 | 15 |
| 2026/9/30 | 1 | 0 | 0 | 251 | +1 | 14 |
| 2026/9/29 | 1 | 0 | 0 | 250 | +1 | 14 |
| 2026/9/24 | 0 | 0 | 0 | 249 | 0 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 249 | 0 | 13 |
| 2026/9/22 | 1 | 0 | 0 | 249 | +1 | 13 |
| 2026/9/21 | 0 | 0 | 0 | 248 | 0 | 13 |
| 2026/9/18 | 0 | 0 | 0 | 248 | 0 | 13 |
| 2026/9/17 | 0 | 0 | 0 | 248 | 0 | 14 |
| 2026/9/16 | 1 | 0 | 0 | 248 | +1 | 14 |
| 2026/9/15 | 0 | 1 | 0 | 247 | −1 | 14 |
| 2026/9/14 | 0 | 0 | 0 | 248 | 0 | 14 |
| 2026/9/11 | 0 | 0 | 0 | 248 | 0 | 15 |
| 2026/9/10 | 0 | 0 | 0 | 248 | 0 | 15 |
| 2026/9/9 | 0 | 0 | 0 | 248 | 0 | 15 |
| 2026/9/8 | 0 | 0 | 0 | 248 | 0 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 248 | 0 | 17 |
| 2026/9/4 | 0 | 0 | 0 | 248 | 0 | 16 |
| 2026/9/3 | 0 | 0 | 0 | 248 | 0 | 16 |
| 2026/9/2 | 0 | 0 | 0 | 248 | 0 | 17 |
| 2026/9/1 | 0 | 0 | 0 | 248 | 0 | 17 |
| 2026/8/31 | 0 | 0 | 0 | 248 | 0 | 17 |
| 2026/8/28 | 0 | 0 | 0 | 248 | 0 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 248 | 0 | 19 |
| 2026/8/26 | 0 | 0 | 0 | 248 | 0 | 20 |
| 2026/8/25 | 0 | 0 | 0 | 248 | 0 | 22 |
| 2026/8/24 | 0 | 0 | 0 | 248 | 0 | 23 |
| 2026/8/21 | 0 | 3 | 0 | 248 | −3 | 24 |
| 2026/8/20 | 0 | 0 | 0 | 251 | 0 | 25 |
| 2026/8/19 | 0 | 0 | 0 | 251 | 0 | 26 |
| 2026/8/18 | 1 | 10 | 0 | 251 | −9 | 27 |
| 2026/8/17 | 1 | 8 | 0 | 260 | −7 | 28 |
| 2026/8/14 | 0 | 0 | 0 | 267 | 0 | 29 |
| 2026/8/13 | 16 | 0 | 0 | 267 | +16 | 29 |
| 2026/8/12 | 0 | 0 | 0 | 251 | 0 | 32 |
| 2026/8/11 | 1 | 0 | 0 | 251 | +1 | 33 |
| 2026/8/10 | 0 | 0 | 0 | 250 | 0 | 34 |
| 2026/8/7 | 0 | 0 | 0 | 250 | 0 | 36 |
| 2026/8/6 | 0 | 0 | 0 | 250 | 0 | 38 |
| 2026/8/5 | 0 | 0 | 0 | 250 | 0 | 40 |
| 2026/8/4 | 0 | 0 | 0 | 250 | 0 | 44 |
| 2026/8/3 | 0 | 0 | 0 | 250 | 0 | 50 |
| 2026/7/31 | 0 | 0 | 0 | 250 | 0 | 56 |
| 2026/7/30 | 0 | 0 | 0 | 250 | 0 | 57 |
| 2026/7/29 | 36 | 0 | 0 | 250 | +36 | 58 |
| 2026/7/28 | 11 | 1 | 0 | 214 | +10 | 57 |
| 2026/7/27 | 20 | 1 | 0 | 204 | +19 | 58 |
| 2026/7/24 | 6 | 7 | 0 | 185 | −1 | 61 |
| 2026/7/23 | 14 | 1 | 0 | 186 | +13 | 63 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 981 | −6 | 2.43% | 39,379 | 40,361 | 100.00% |
| 2026/10/16 | 987 | −3 | 2.44% | 39,373 | 40,361 | 100.00% |
| 2026/10/15 | 990 | −4 | 2.45% | 39,370 | 40,361 | 100.00% |
| 2026/10/14 | 994 | −8 | 2.46% | 39,366 | 40,361 | 100.00% |
| 2026/10/13 | 1,002 | −1 | 2.48% | 39,358 | 40,361 | 100.00% |
| 2026/10/12 | 1,003 | −4 | 2.48% | 39,357 | 40,361 | 100.00% |
| 2026/10/8 | 1,007 | −5 | 2.49% | 39,353 | 40,361 | 100.00% |
| 2026/10/7 | 1,012 | −2 | 2.50% | 39,348 | 40,361 | 100.00% |
| 2026/10/6 | 1,014 | −13 | 2.51% | 39,346 | 40,361 | 100.00% |
| 2026/10/5 | 1,027 | −4 | 2.54% | 39,333 | 40,361 | 100.00% |
| 2026/10/2 | 1,031 | 0 | 2.55% | 39,329 | 40,361 | 100.00% |
| 2026/10/1 | 1,031 | +13 | 2.55% | 39,329 | 40,361 | 100.00% |
| 2026/9/30 | 1,018 | −10 | 2.52% | 39,342 | 40,361 | 100.00% |
| 2026/9/29 | 1,028 | +4 | 2.54% | 39,332 | 40,361 | 100.00% |
| 2026/9/24 | 1,024 | +30 | 2.53% | 39,336 | 40,361 | 100.00% |
| 2026/9/23 | 994 | −4 | 2.46% | 39,366 | 40,361 | 100.00% |
| 2026/9/22 | 998 | +3 | 2.47% | 39,362 | 40,361 | 100.00% |
| 2026/9/21 | 995 | +5 | 2.46% | 39,365 | 40,361 | 100.00% |
| 2026/9/18 | 990 | +1 | 2.45% | 39,370 | 40,361 | 100.00% |
| 2026/9/17 | 989 | −1 | 2.45% | 39,371 | 40,361 | 100.00% |
| 2026/9/16 | 990 | −1 | 2.45% | 39,370 | 40,361 | 100.00% |
| 2026/9/15 | 991 | +70 | 2.45% | 39,369 | 40,361 | 100.00% |
| 2026/9/14 | 921 | +14 | 2.28% | 39,439 | 40,361 | 100.00% |
| 2026/9/11 | 907 | +9 | 2.24% | 39,453 | 40,361 | 100.00% |
| 2026/9/10 | 898 | +1 | 2.22% | 39,462 | 40,361 | 100.00% |
| 2026/9/9 | 897 | −5 | 2.22% | 39,463 | 40,361 | 100.00% |
| 2026/9/8 | 902 | −4 | 2.23% | 39,458 | 40,361 | 100.00% |
| 2026/9/7 | 906 | +13 | 2.24% | 39,454 | 40,361 | 100.00% |
| 2026/9/4 | 893 | −3 | 2.21% | 39,467 | 40,361 | 100.00% |
| 2026/9/3 | 896 | −5 | 2.22% | 39,464 | 40,361 | 100.00% |
| 2026/9/2 | 901 | +10 | 2.23% | 39,459 | 40,361 | 100.00% |
| 2026/9/1 | 891 | +8 | 2.20% | 39,469 | 40,361 | 100.00% |
| 2026/8/31 | 883 | −5 | 2.18% | 39,477 | 40,361 | 100.00% |
| 2026/8/28 | 888 | +11 | 2.20% | 39,472 | 40,361 | 100.00% |
| 2026/8/27 | 877 | +4 | 2.17% | 39,483 | 40,361 | 100.00% |
| 2026/8/26 | 873 | −1 | 2.16% | 39,487 | 40,361 | 100.00% |
| 2026/8/25 | 874 | −8 | 2.16% | 39,486 | 40,361 | 100.00% |
| 2026/8/24 | 882 | +7 | 2.18% | 39,478 | 40,361 | 100.00% |
| 2026/8/21 | 875 | +7 | 2.16% | 39,485 | 40,361 | 100.00% |
| 2026/8/20 | 868 | +1 | 2.15% | 39,492 | 40,361 | 100.00% |
| 2026/8/19 | 867 | +16 | 2.14% | 39,493 | 40,361 | 100.00% |
| 2026/8/18 | 851 | −11 | 2.10% | 39,509 | 40,361 | 100.00% |
| 2026/8/17 | 862 | −10 | 2.13% | 39,498 | 40,361 | 100.00% |
| 2026/8/14 | 872 | −10 | 2.16% | 39,488 | 40,361 | 100.00% |
| 2026/8/13 | 882 | −11 | 2.18% | 39,478 | 40,361 | 100.00% |
| 2026/8/12 | 893 | +31 | 2.21% | 39,467 | 40,361 | 100.00% |
| 2026/8/11 | 862 | +15 | 2.13% | 39,498 | 40,361 | 100.00% |
| 2026/8/10 | 847 | +12 | 2.09% | 39,513 | 40,361 | 100.00% |
| 2026/8/7 | 835 | +24 | 2.07% | 39,525 | 40,361 | 100.00% |
| 2026/8/6 | 811 | +15 | 2.01% | 39,549 | 40,361 | 100.00% |
| 2026/8/5 | 796 | +6 | 1.97% | 39,564 | 40,361 | 100.00% |
| 2026/8/4 | 790 | +9 | 1.95% | 39,570 | 40,361 | 100.00% |
| 2026/8/3 | 781 | +13 | 1.93% | 39,579 | 40,361 | 100.00% |
| 2026/7/31 | 768 | +19 | 1.90% | 39,592 | 40,361 | 100.00% |
| 2026/7/30 | 749 | −1 | 1.85% | 39,611 | 40,361 | 100.00% |
| 2026/7/29 | 750 | +41 | 1.85% | 39,610 | 40,361 | 100.00% |
| 2026/7/28 | 709 | +10 | 1.75% | 39,651 | 40,361 | 100.00% |
| 2026/7/27 | 699 | +6 | 1.73% | 39,661 | 40,361 | 100.00% |
| 2026/7/24 | 693 | +3 | 1.71% | 39,667 | 40,361 | 100.00% |
| 2026/7/23 | 690 | −12 | 1.71% | 39,670 | 40,361 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。