尼得科超眾科技股份有限公司
NIDEC CHAUN-CHOUNG TECHNOLOGY CORPORATION
- 成立日期
- 1973/12/14
- 上市日期
- 2010/9/16
- 董事長
- 澄川洋平
- 總經理
- 無
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.63 億元
主要經營業務
散熱模組、散熱片、熱導管及微均熱板
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤（2026/10/19）
- 110.50 −0.50（−0.45%）
- 市值
- 95.4 億元
- 股價淨值比
- 1.64 倍
製造散熱零件並提供電子產品散熱方案
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +140
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +2
- 三大法人近 60 日（張）
- +142
- 外資持股比率
- 87.12%
- 60 日來 +0.15 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 110.50 | −0.45% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 111.00 | −0.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 111.50 | −0.89% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/14 | 112.50 | +1.81% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/10/13 | 110.50 | −2.64% | −22 | 0 | 0 | −1 | 0 | −1 | −23 |
| 2026/10/12 | 113.50 | −1.73% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/8 | 115.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 115.50 | +1.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 114.00 | +0.88% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/5 | 113.00 | +1.35% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/2 | 111.50 | +0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 111.00 | −1.77% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/30 | 113.00 | +1.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 111.50 | −1.33% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/24 | 113.00 | +1.35% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/23 | 111.50 | +0.45% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 111.00 | −0.89% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 112.00 | −0.88% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/18 | 113.00 | +2.26% | +26 | 0 | 0 | +3 | 0 | +3 | +29 |
| 2026/9/17 | 110.50 | +0.45% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/9/16 | 110.00 | +0.92% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/15 | 109.00 | −6.44% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/14 | 116.50 | +9.91% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/11 | 106.00 | −1.40% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 107.50 | −0.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 108.50 | +0.46% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/9/8 | 108.00 | −4.42% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/9/7 | 113.00 | +2.26% | +30 | 0 | 0 | +2 | 0 | +2 | +32 |
| 2026/9/4 | 110.50 | +4.25% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/3 | 106.00 | −3.64% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/2 | 110.00 | −0.45% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 110.50 | +2.31% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/8/31 | 108.00 | −1.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 109.50 | −0.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 110.00 | +0.92% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/26 | 109.00 | +2.35% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/25 | 106.50 | −0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 107.00 | −0.47% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 107.50 | +0.47% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/8/20 | 107.00 | +0.94% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/8/19 | 106.00 | −1.85% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/18 | 108.00 | −3.57% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/17 | 112.00 | +2.75% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/14 | 109.00 | −3.11% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/13 | 112.50 | +3.69% | −20 | 0 | 0 | +1 | +1 | +2 | −17 |
| 2026/8/12 | 108.50 | −0.91% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/11 | 109.50 | −0.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 110.00 | +0.92% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/7 | 109.00 | −1.80% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/6 | 111.00 | +2.78% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/8/5 | 108.00 | +0.47% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/4 | 107.50 | −1.83% | −7 | 0 | 0 | −6 | 0 | −6 | −13 |
| 2026/8/3 | 109.50 | 0.00% | +10 | 0 | 0 | −8 | 0 | −8 | +2 |
| 2026/7/31 | 109.50 | +3.79% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/7/30 | 105.50 | −5.80% | +60 | 0 | 0 | +1 | −1 | 0 | +60 |
| 2026/7/29 | 112.00 | −2.61% | +2 | 0 | 0 | +2 | −1 | +1 | +3 |
| 2026/7/28 | 115.00 | +0.44% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/7/27 | 114.50 | 0.00% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/7/24 | 114.50 | −1.29% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/7/23 | 116.00 | +1.31% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 448 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 445 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 5 | 447 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 1 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 3 | 452 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 1 | 453 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 8 | 452 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 7 | 5 | 454 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 3 | 452 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 453 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 453 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 4 | 454 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 4 | 457 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 3 | 458 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 1 | 459 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 2 | 456 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 2 | 456 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 461 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 4 | 462 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 8 | 3 | 462 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 28 | 14 | 457 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 25 | 56 | 443 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 3 | 474 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 0 | 1 | 476 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 477 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 7 | 0 | 477 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 5 | 2 | 470 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 1 | 1 | 467 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 2 | 2 | 467 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 467 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 2 | 4 | 465 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 5 | 3 | 467 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 465 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 2 | 1 | 468 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 468 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 470 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 471 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 472 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 472 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 3 | 1 | 473 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 472 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 5 | 7 | 471 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 13 | 2 | 473 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 12 | 16 | 462 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 3 | 4 | 466 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 467 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 1 | 2 | 467 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 9 | 2 | 468 | +7 | 0 | 5 | 1 | −5 | 0 |
| 2026/8/6 | 11 | 4 | 461 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 5 | 6 | 454 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 455 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 0 | 5 | 453 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 1 | 2 | 462 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 3 | 5 | 463 | −2 | 6 | 0 | 6 | +6 | 0 |
| 2026/7/29 | 5 | 8 | 465 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 6 | 468 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 3 | 465 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 16 | 6 | 466 | +10 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 427 | +1 | 18 |
| 2026/10/16 | 0 | 2 | 0 | 426 | −2 | 18 |
| 2026/10/15 | 2 | 1 | 0 | 428 | +1 | 18 |
| 2026/10/14 | 1 | 0 | 0 | 427 | +1 | 18 |
| 2026/10/13 | 3 | 2 | 0 | 426 | +1 | 18 |
| 2026/10/12 | 0 | 0 | 0 | 425 | 0 | 18 |
| 2026/10/8 | 0 | 4 | 0 | 425 | −4 | 18 |
| 2026/10/7 | 0 | 2 | 0 | 429 | −2 | 18 |
| 2026/10/6 | 1 | 6 | 0 | 431 | −5 | 17 |
| 2026/10/5 | 0 | 0 | 0 | 436 | 0 | 17 |
| 2026/10/2 | 2 | 0 | 0 | 436 | +2 | 17 |
| 2026/10/1 | 0 | 35 | 0 | 434 | −35 | 17 |
| 2026/9/30 | 1 | 0 | 0 | 469 | +1 | 17 |
| 2026/9/29 | 2 | 0 | 0 | 468 | +2 | 17 |
| 2026/9/24 | 0 | 0 | 0 | 466 | 0 | 17 |
| 2026/9/23 | 1 | 0 | 0 | 466 | +1 | 19 |
| 2026/9/22 | 1 | 0 | 0 | 465 | +1 | 19 |
| 2026/9/21 | 2 | 3 | 0 | 464 | −1 | 19 |
| 2026/9/18 | 4 | 0 | 0 | 465 | +4 | 19 |
| 2026/9/17 | 4 | 7 | 0 | 461 | −3 | 20 |
| 2026/9/16 | 4 | 11 | 0 | 464 | −7 | 20 |
| 2026/9/15 | 3 | 0 | 0 | 471 | +3 | 20 |
| 2026/9/14 | 2 | 0 | 0 | 468 | +2 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 466 | 0 | 14 |
| 2026/9/10 | 2 | 1 | 0 | 466 | +1 | 14 |
| 2026/9/9 | 1 | 2 | 0 | 465 | −1 | 16 |
| 2026/9/8 | 1 | 0 | 0 | 466 | +1 | 17 |
| 2026/9/7 | 5 | 0 | 0 | 465 | +5 | 17 |
| 2026/9/4 | 0 | 0 | 0 | 460 | 0 | 17 |
| 2026/9/3 | 1 | 0 | 0 | 460 | +1 | 17 |
| 2026/9/2 | 0 | 0 | 0 | 459 | 0 | 18 |
| 2026/9/1 | 0 | 0 | 0 | 459 | 0 | 18 |
| 2026/8/31 | 1 | 0 | 0 | 459 | +1 | 18 |
| 2026/8/28 | 0 | 0 | 0 | 458 | 0 | 18 |
| 2026/8/27 | 1 | 0 | 0 | 458 | +1 | 19 |
| 2026/8/26 | 0 | 0 | 0 | 457 | 0 | 19 |
| 2026/8/25 | 0 | 0 | 0 | 457 | 0 | 19 |
| 2026/8/24 | 0 | 0 | 0 | 457 | 0 | 20 |
| 2026/8/21 | 0 | 0 | 0 | 457 | 0 | 20 |
| 2026/8/20 | 2 | 0 | 0 | 457 | +2 | 20 |
| 2026/8/19 | 2 | 0 | 0 | 455 | +2 | 20 |
| 2026/8/18 | 4 | 0 | 0 | 453 | +4 | 21 |
| 2026/8/17 | 4 | 1 | 0 | 449 | +3 | 21 |
| 2026/8/14 | 1 | 0 | 0 | 446 | +1 | 21 |
| 2026/8/13 | 2 | 2 | 0 | 445 | 0 | 21 |
| 2026/8/12 | 3 | 0 | 0 | 445 | +3 | 19 |
| 2026/8/11 | 3 | 0 | 0 | 442 | +3 | 19 |
| 2026/8/10 | 4 | 1 | 0 | 439 | +3 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 436 | 0 | 20 |
| 2026/8/6 | 3 | 0 | 0 | 436 | +3 | 20 |
| 2026/8/5 | 0 | 0 | 0 | 433 | 0 | 19 |
| 2026/8/4 | 2 | 0 | 0 | 433 | +2 | 20 |
| 2026/8/3 | 0 | 0 | 0 | 431 | 0 | 20 |
| 2026/7/31 | 0 | 0 | 0 | 431 | 0 | 20 |
| 2026/7/30 | 2 | 0 | 0 | 431 | +2 | 20 |
| 2026/7/29 | 6 | 8 | 0 | 429 | −2 | 19 |
| 2026/7/28 | 1 | 0 | 0 | 431 | +1 | 19 |
| 2026/7/27 | 1 | 0 | 0 | 430 | +1 | 18 |
| 2026/7/24 | 5 | 0 | 0 | 429 | +5 | 19 |
| 2026/7/23 | 6 | 0 | 0 | 424 | +6 | 20 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 75,226 | +3 | 87.12% | 11,118 | 86,343 | 100.00% |
| 2026/10/16 | 75,223 | −5 | 87.12% | 11,121 | 86,343 | 100.00% |
| 2026/10/15 | 75,228 | +14 | 87.12% | 11,116 | 86,343 | 100.00% |
| 2026/10/14 | 75,214 | +10 | 87.10% | 11,130 | 86,343 | 100.00% |
| 2026/10/13 | 75,204 | −19 | 87.09% | 11,140 | 86,343 | 100.00% |
| 2026/10/12 | 75,223 | −8 | 87.12% | 11,121 | 86,343 | 100.00% |
| 2026/10/8 | 75,230 | −6 | 87.12% | 11,113 | 86,343 | 100.00% |
| 2026/10/7 | 75,236 | +3 | 87.13% | 11,107 | 86,343 | 100.00% |
| 2026/10/6 | 75,233 | +30 | 87.13% | 11,110 | 86,343 | 100.00% |
| 2026/10/5 | 75,203 | +8 | 87.09% | 11,140 | 86,343 | 100.00% |
| 2026/10/2 | 75,195 | +2 | 87.08% | 11,148 | 86,343 | 100.00% |
| 2026/10/1 | 75,193 | −28 | 87.08% | 11,150 | 86,343 | 100.00% |
| 2026/9/30 | 75,221 | +3 | 87.11% | 11,122 | 86,343 | 100.00% |
| 2026/9/29 | 75,218 | −9 | 87.11% | 11,125 | 86,343 | 100.00% |
| 2026/9/24 | 75,227 | −10 | 87.12% | 11,116 | 86,343 | 100.00% |
| 2026/9/23 | 75,237 | +6 | 87.13% | 11,106 | 86,343 | 100.00% |
| 2026/9/22 | 75,231 | −4 | 87.12% | 11,112 | 86,343 | 100.00% |
| 2026/9/21 | 75,235 | +5 | 87.13% | 11,109 | 86,343 | 100.00% |
| 2026/9/18 | 75,230 | +28 | 87.12% | 11,114 | 86,343 | 100.00% |
| 2026/9/17 | 75,202 | +5 | 87.09% | 11,142 | 86,343 | 100.00% |
| 2026/9/16 | 75,197 | −32 | 87.09% | 11,147 | 86,343 | 100.00% |
| 2026/9/15 | 75,229 | −21 | 87.12% | 11,115 | 86,343 | 100.00% |
| 2026/9/14 | 75,250 | +23 | 87.15% | 11,094 | 86,343 | 100.00% |
| 2026/9/11 | 75,227 | −6 | 87.12% | 11,117 | 86,343 | 100.00% |
| 2026/9/10 | 75,233 | −3 | 87.13% | 11,111 | 86,343 | 100.00% |
| 2026/9/9 | 75,235 | +3 | 87.13% | 11,108 | 86,343 | 100.00% |
| 2026/9/8 | 75,232 | −14 | 87.13% | 11,111 | 86,343 | 100.00% |
| 2026/9/7 | 75,247 | +31 | 87.14% | 11,097 | 86,343 | 100.00% |
| 2026/9/4 | 75,216 | +11 | 87.11% | 11,128 | 86,343 | 100.00% |
| 2026/9/3 | 75,205 | −14 | 87.09% | 11,139 | 86,343 | 100.00% |
| 2026/9/2 | 75,219 | +4 | 87.11% | 11,125 | 86,343 | 100.00% |
| 2026/9/1 | 75,215 | +13 | 87.11% | 11,129 | 86,343 | 100.00% |
| 2026/8/31 | 75,202 | +1 | 87.09% | 11,142 | 86,343 | 100.00% |
| 2026/8/28 | 75,201 | +2 | 87.09% | 11,143 | 86,343 | 100.00% |
| 2026/8/27 | 75,199 | +28 | 87.09% | 11,145 | 86,343 | 100.00% |
| 2026/8/26 | 75,171 | +21 | 87.06% | 11,173 | 86,343 | 100.00% |
| 2026/8/25 | 75,150 | 0 | 87.03% | 11,194 | 86,343 | 100.00% |
| 2026/8/24 | 75,150 | +4 | 87.03% | 11,194 | 86,343 | 100.00% |
| 2026/8/21 | 75,146 | +6 | 87.03% | 11,198 | 86,343 | 100.00% |
| 2026/8/20 | 75,140 | +12 | 87.02% | 11,204 | 86,343 | 100.00% |
| 2026/8/19 | 75,128 | −12 | 87.01% | 11,216 | 86,343 | 100.00% |
| 2026/8/18 | 75,140 | −22 | 87.02% | 11,204 | 86,343 | 100.00% |
| 2026/8/17 | 75,162 | −4 | 87.04% | 11,182 | 86,343 | 100.00% |
| 2026/8/14 | 75,166 | −27 | 87.05% | 11,178 | 86,343 | 100.00% |
| 2026/8/13 | 75,193 | −20 | 87.08% | 11,151 | 86,343 | 100.00% |
| 2026/8/12 | 75,212 | +12 | 87.10% | 11,131 | 86,343 | 100.00% |
| 2026/8/11 | 75,200 | −1 | 87.09% | 11,144 | 86,343 | 100.00% |
| 2026/8/10 | 75,201 | +10 | 87.09% | 11,143 | 86,343 | 100.00% |
| 2026/8/7 | 75,191 | +4 | 87.08% | 11,153 | 86,343 | 100.00% |
| 2026/8/6 | 75,187 | +7 | 87.07% | 11,157 | 86,343 | 100.00% |
| 2026/8/5 | 75,180 | +4 | 87.07% | 11,164 | 86,343 | 100.00% |
| 2026/8/4 | 75,176 | −7 | 87.06% | 11,168 | 86,343 | 100.00% |
| 2026/8/3 | 75,183 | +10 | 87.07% | 11,161 | 86,343 | 100.00% |
| 2026/7/31 | 75,173 | 0 | 87.06% | 11,171 | 86,343 | 100.00% |
| 2026/7/30 | 75,173 | +70 | 87.06% | 11,171 | 86,343 | 100.00% |
| 2026/7/29 | 75,103 | 0 | 86.98% | 11,241 | 86,343 | 100.00% |
| 2026/7/28 | 75,103 | +3 | 86.98% | 11,240 | 86,343 | 100.00% |
| 2026/7/27 | 75,100 | +3 | 86.97% | 11,244 | 86,343 | 100.00% |
| 2026/7/24 | 75,097 | −2 | 86.97% | 11,247 | 86,343 | 100.00% |
| 2026/7/23 | 75,099 | −22 | 86.97% | 11,245 | 86,343 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。