系微股份有限公司
Insyde Software Corp.
- 成立日期
- 1998/9/18
- 上櫃日期
- 2003/1/23
- 董事長
- 王志高
- 總經理
- 王彥棋
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.57 億元
主要經營業務
電腦基本輸入輸出系統,基板管理控制系統及其相關軟體
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 231.00 −12.50(−5.13%)
- 市值
- 105.5 億元
- 本益比
- 30.64 倍
- 股價淨值比
- 9.76 倍
- 殖利率
- 2.47%
開發電腦 BIOS 與伺服器管理韌體
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −516
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −34
- 三大法人近 60 日(張)
- −551
- 外資持股比率
- 21.94%
- 60 日來 +4.30 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 231.00 | −5.13% | −48 | 0 | 0 | −18 | +1 | −17 | −65 |
| 2026/10/16 | 243.50 | +3.84% | +126 | 0 | 0 | +18 | −4 | +14 | +140 |
| 2026/10/15 | 234.50 | −5.44% | −97 | 0 | 0 | 0 | −4 | −4 | −100 |
| 2026/10/14 | 248.00 | +0.20% | −144 | 0 | 0 | 0 | −18 | −18 | −162 |
| 2026/10/13 | 247.50 | −0.20% | −185 | 0 | 0 | 0 | −4 | −4 | −189 |
| 2026/10/12 | 248.00 | +6.67% | +25 | 0 | 0 | 0 | +23 | +23 | +48 |
| 2026/10/8 | 232.50 | −0.85% | +14 | 0 | 0 | 0 | +4 | +4 | +18 |
| 2026/10/7 | 234.50 | +0.21% | +26 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/6 | 234.00 | −0.85% | +7 | 0 | 0 | 0 | −4 | −4 | +3 |
| 2026/10/5 | 236.00 | −2.88% | −81 | 0 | 0 | 0 | −7 | −7 | −88 |
| 2026/10/2 | 243.00 | +2.53% | −10 | 0 | 0 | 0 | +6 | +6 | −4 |
| 2026/10/1 | 237.00 | +0.85% | +14 | 0 | 0 | 0 | +2 | +2 | +16 |
| 2026/9/30 | 235.00 | −2.49% | −22 | 0 | 0 | 0 | −23 | −23 | −45 |
| 2026/9/29 | 241.00 | +2.55% | −16 | 0 | 0 | 0 | +2 | +2 | −14 |
| 2026/9/24 | 235.00 | +4.44% | −4 | 0 | 0 | 0 | +38 | +38 | +35 |
| 2026/9/23 | 225.00 | +0.22% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/22 | 224.50 | +0.45% | +9 | 0 | 0 | 0 | −3 | −3 | +6 |
| 2026/9/21 | 223.50 | +0.45% | +35 | 0 | 0 | 0 | −11 | −11 | +24 |
| 2026/9/18 | 222.50 | +4.95% | +121 | 0 | 0 | 0 | +6 | +6 | +127 |
| 2026/9/17 | 212.00 | +0.24% | +53 | 0 | 0 | 0 | −4 | −4 | +49 |
| 2026/9/16 | 211.50 | +2.92% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/15 | 205.50 | −1.20% | −92 | 0 | 0 | 0 | −6 | −6 | −98 |
| 2026/9/14 | 208.00 | −0.24% | −106 | 0 | 0 | 0 | +6 | +6 | −100 |
| 2026/9/11 | 208.50 | −4.36% | −113 | 0 | 0 | 0 | +1 | +1 | −112 |
| 2026/9/10 | 218.00 | −3.75% | −114 | 0 | 0 | 0 | −6 | −6 | −121 |
| 2026/9/9 | 226.50 | −3.62% | −369 | 0 | 0 | 0 | −9 | −9 | −378 |
| 2026/9/8 | 235.00 | +9.81% | +121 | 0 | 0 | 0 | +15 | +15 | +136 |
| 2026/9/7 | 214.00 | +0.94% | +10 | 0 | 0 | 0 | −3 | −3 | +7 |
| 2026/9/4 | 212.00 | +1.92% | +36 | 0 | 0 | 0 | +3 | +3 | +39 |
| 2026/9/3 | 208.00 | −3.70% | −49 | 0 | 0 | 0 | −2 | −2 | −51 |
| 2026/9/2 | 216.00 | −2.92% | −57 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/1 | 222.50 | +2.53% | +38 | 0 | 0 | 0 | +3 | +3 | +41 |
| 2026/8/31 | 217.00 | −1.59% | +40 | 0 | 0 | 0 | +1 | +1 | +41 |
| 2026/8/28 | 220.50 | +2.08% | −5 | 0 | 0 | 0 | +4 | +4 | −1 |
| 2026/8/27 | 216.00 | 0.00% | +16 | 0 | 0 | 0 | +4 | +4 | +20 |
| 2026/8/26 | 216.00 | +2.86% | +95 | 0 | 0 | 0 | −1 | −1 | +94 |
| 2026/8/25 | 210.00 | 0.00% | −16 | 0 | 0 | 0 | −4 | −4 | −20 |
| 2026/8/24 | 210.00 | −2.10% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/8/21 | 214.50 | −1.15% | −39 | 0 | 0 | 0 | −2 | −2 | −41 |
| 2026/8/20 | 217.00 | +1.64% | +44 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/19 | 213.50 | −3.39% | −91 | 0 | 0 | 0 | −2 | −2 | −93 |
| 2026/8/18 | 221.00 | +0.45% | +1 | 0 | 0 | 0 | −16 | −16 | −15 |
| 2026/8/17 | 220.00 | −1.35% | −50 | 0 | 0 | 0 | −1 | −1 | −51 |
| 2026/8/14 | 223.00 | −1.55% | −21 | 0 | 0 | 0 | −2 | −2 | −22 |
| 2026/8/13 | 226.50 | +2.72% | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/8/12 | 220.50 | +1.38% | +85 | 0 | 0 | 0 | −1 | −1 | +84 |
| 2026/8/11 | 217.50 | +0.69% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/10 | 216.00 | −5.26% | −125 | 0 | 0 | 0 | −3 | −3 | −128 |
| 2026/8/7 | 228.00 | −0.22% | −75 | 0 | 0 | 0 | −1 | −1 | −76 |
| 2026/8/6 | 228.50 | −0.65% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/5 | 230.00 | +3.84% | +21 | 0 | 0 | 0 | +4 | +4 | +25 |
| 2026/8/4 | 221.50 | +2.31% | +41 | 0 | 0 | 0 | +2 | +2 | +43 |
| 2026/8/3 | 216.50 | +4.34% | −32 | 0 | 0 | 0 | −4 | −4 | −36 |
| 2026/7/31 | 207.50 | +7.51% | −30 | 0 | 0 | 0 | +8 | +8 | −22 |
| 2026/7/30 | 193.00 | −4.22% | +41 | 0 | 0 | 0 | −2 | −2 | +39 |
| 2026/7/29 | 201.50 | −4.95% | +247 | 0 | 0 | 0 | −7 | −7 | +240 |
| 2026/7/28 | 212.00 | −5.15% | −7 | 0 | 0 | 0 | −14 | −14 | −22 |
| 2026/7/27 | 223.50 | +0.90% | +79 | 0 | 0 | 0 | +1 | +1 | +81 |
| 2026/7/24 | 221.50 | −4.53% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/7/23 | 232.00 | 0.00% | +52 | 0 | 0 | 0 | +1 | +1 | +53 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 9 | 2,521 | +16 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/16 | 18 | 36 | 2,505 | −18 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/15 | 25 | 61 | 2,523 | −36 | 0 | 4 | 8 | −4 | 0 |
| 2026/10/14 | 45 | 41 | 2,559 | +4 | 1 | 0 | 12 | +1 | 0 |
| 2026/10/13 | 136 | 52 | 2,555 | +84 | 2 | 0 | 11 | +2 | 0 |
| 2026/10/12 | 105 | 76 | 2,471 | +29 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/8 | 19 | 24 | 2,442 | −5 | 0 | 0 | 9 | 0 | 1 |
| 2026/10/7 | 8 | 15 | 2,447 | −8 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/6 | 30 | 13 | 2,455 | +17 | 1 | 0 | 9 | +1 | 0 |
| 2026/10/5 | 36 | 35 | 2,438 | +1 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/2 | 41 | 45 | 2,437 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/1 | 13 | 25 | 2,442 | −12 | 7 | 0 | 9 | +7 | 0 |
| 2026/9/30 | 57 | 53 | 2,454 | +4 | 0 | 2 | 2 | −2 | 2 |
| 2026/9/29 | 88 | 38 | 2,450 | +50 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/24 | 76 | 100 | 2,400 | −24 | 2 | 0 | 3 | +2 | 1 |
| 2026/9/23 | 11 | 13 | 2,424 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 18 | 44 | 2,427 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 30 | 36 | 2,456 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 52 | 42 | 2,462 | +9 | 0 | 3 | 1 | −3 | 0 |
| 2026/9/17 | 42 | 33 | 2,453 | +9 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/16 | 32 | 23 | 2,444 | +9 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/15 | 43 | 27 | 2,435 | +16 | 4 | 1 | 5 | +3 | 0 |
| 2026/9/14 | 49 | 19 | 2,419 | +30 | 1 | 3 | 2 | −2 | 0 |
| 2026/9/11 | 47 | 99 | 2,389 | −55 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 50 | 22 | 2,444 | +27 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/9 | 172 | 46 | 2,417 | +126 | 2 | 4 | 3 | −2 | 1 |
| 2026/9/8 | 77 | 84 | 2,291 | −7 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/7 | 17 | 15 | 2,298 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 10 | 2,296 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 15 | 2,299 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 13 | 1 | 2,304 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 14 | 2,300 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11 | 45 | 2,310 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 67 | 16 | 2,344 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 13 | 13 | 2,295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 21 | 2,295 | −20 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/25 | 5 | 9 | 2,315 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 12 | 28 | 2,319 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 9 | 2 | 2,339 | +7 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/20 | 0 | 7 | 2,332 | −13 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/19 | 22 | 16 | 2,345 | −48 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/18 | 37 | 16 | 2,393 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 15 | 2 | 2,373 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 20 | 21 | 2,360 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 29 | 24 | 2,361 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13 | 39 | 2,357 | −34 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/11 | 12 | 20 | 2,391 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 56 | 57 | 2,400 | −4 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/7 | 63 | 54 | 2,404 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 28 | 16 | 2,400 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 39 | 24 | 2,390 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 12 | 16 | 2,376 | −6 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/3 | 19 | 12 | 2,382 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 16 | 8 | 2,375 | −14 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/30 | 13 | 76 | 2,389 | −65 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/29 | 33 | 189 | 2,454 | −163 | 2 | 0 | 2 | +2 | 1 |
| 2026/7/28 | 15 | 32 | 2,617 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 24 | 2,634 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 13 | 2,654 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 29 | 2,659 | −25 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 62 | 1 | 0 | 2,448 | +61 | 119 |
| 2026/10/16 | 19 | 1 | 0 | 2,387 | +18 | 118 |
| 2026/10/15 | 106 | 3 | 0 | 2,369 | +103 | 116 |
| 2026/10/14 | 110 | 0 | 0 | 2,266 | +110 | 114 |
| 2026/10/13 | 103 | 99 | 0 | 2,156 | +4 | 111 |
| 2026/10/12 | 37 | 0 | 0 | 2,152 | +37 | 103 |
| 2026/10/8 | 9 | 5 | 0 | 2,115 | +4 | 95 |
| 2026/10/7 | 9 | 101 | 0 | 2,111 | −92 | 96 |
| 2026/10/6 | 12 | 9 | 0 | 2,203 | +3 | 97 |
| 2026/10/5 | 57 | 13 | 0 | 2,200 | +44 | 96 |
| 2026/10/2 | 34 | 28 | 0 | 2,156 | +6 | 94 |
| 2026/10/1 | 13 | 87 | 0 | 2,150 | −74 | 92 |
| 2026/9/30 | 58 | 160 | 0 | 2,224 | −102 | 92 |
| 2026/9/29 | 85 | 46 | 0 | 2,326 | +39 | 90 |
| 2026/9/24 | 81 | 57 | 0 | 2,287 | +24 | 85 |
| 2026/9/23 | 10 | 11 | 0 | 2,263 | −1 | 81 |
| 2026/9/22 | 50 | 39 | 0 | 2,264 | +11 | 83 |
| 2026/9/21 | 37 | 21 | 0 | 2,253 | +16 | 81 |
| 2026/9/18 | 34 | 0 | 0 | 2,237 | +34 | 84 |
| 2026/9/17 | 27 | 28 | 0 | 2,203 | −1 | 84 |
| 2026/9/16 | 43 | 51 | 0 | 2,204 | −8 | 83 |
| 2026/9/15 | 79 | 0 | 0 | 2,212 | +79 | 84 |
| 2026/9/14 | 81 | 16 | 0 | 2,133 | +65 | 83 |
| 2026/9/11 | 78 | 14 | 0 | 2,068 | +64 | 82 |
| 2026/9/10 | 78 | 5 | 0 | 2,004 | +73 | 79 |
| 2026/9/9 | 74 | 9 | 0 | 1,931 | +65 | 78 |
| 2026/9/8 | 21 | 34 | 0 | 1,866 | −13 | 75 |
| 2026/9/7 | 7 | 0 | 0 | 1,879 | +7 | 70 |
| 2026/9/4 | 5 | 0 | 0 | 1,872 | +5 | 71 |
| 2026/9/3 | 22 | 22 | 0 | 1,867 | 0 | 73 |
| 2026/9/2 | 41 | 27 | 0 | 1,867 | +14 | 73 |
| 2026/9/1 | 16 | 65 | 0 | 1,853 | −49 | 74 |
| 2026/8/31 | 16 | 18 | 0 | 1,902 | −2 | 74 |
| 2026/8/28 | 16 | 8 | 0 | 1,904 | +8 | 76 |
| 2026/8/27 | 6 | 7 | 0 | 1,896 | −1 | 79 |
| 2026/8/26 | 8 | 12 | 0 | 1,897 | −4 | 80 |
| 2026/8/25 | 36 | 7 | 0 | 1,901 | +29 | 81 |
| 2026/8/24 | 23 | 5 | 0 | 1,872 | +18 | 85 |
| 2026/8/21 | 20 | 0 | 0 | 1,854 | +20 | 88 |
| 2026/8/20 | 26 | 7 | 0 | 1,834 | +19 | 91 |
| 2026/8/19 | 42 | 0 | 0 | 1,815 | +42 | 92 |
| 2026/8/18 | 29 | 99 | 0 | 1,773 | −70 | 96 |
| 2026/8/17 | 25 | 6 | 0 | 1,843 | +19 | 99 |
| 2026/8/14 | 10 | 20 | 0 | 1,824 | −10 | 99 |
| 2026/8/13 | 14 | 8 | 0 | 1,834 | +6 | 100 |
| 2026/8/12 | 9 | 54 | 0 | 1,828 | −45 | 102 |
| 2026/8/11 | 27 | 88 | 0 | 1,873 | −61 | 103 |
| 2026/8/10 | 24 | 7 | 0 | 1,934 | +17 | 106 |
| 2026/8/7 | 66 | 34 | 0 | 1,917 | +32 | 111 |
| 2026/8/6 | 24 | 32 | 0 | 1,885 | −8 | 119 |
| 2026/8/5 | 15 | 12 | 0 | 1,893 | +3 | 128 |
| 2026/8/4 | 7 | 185 | 0 | 1,890 | −178 | 143 |
| 2026/8/3 | 45 | 18 | 0 | 2,068 | +27 | 153 |
| 2026/7/31 | 41 | 79 | 0 | 2,041 | −38 | 153 |
| 2026/7/30 | 36 | 0 | 0 | 2,079 | +36 | 154 |
| 2026/7/29 | 43 | 213 | 0 | 2,043 | −170 | 156 |
| 2026/7/28 | 31 | 101 | 0 | 2,213 | −70 | 153 |
| 2026/7/27 | 21 | 0 | 0 | 2,283 | +21 | 158 |
| 2026/7/24 | 22 | 26 | 0 | 2,262 | −4 | 163 |
| 2026/7/23 | 1 | 65 | 0 | 2,266 | −64 | 168 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,020 | +18 | 21.94% | 35,632 | 45,652 | 100.00% |
| 2026/10/16 | 10,002 | +126 | 21.90% | 35,650 | 45,652 | 100.00% |
| 2026/10/15 | 9,876 | −39 | 21.63% | 35,776 | 45,652 | 100.00% |
| 2026/10/14 | 9,915 | +15 | 21.71% | 35,737 | 45,652 | 100.00% |
| 2026/10/13 | 9,900 | −104 | 21.68% | 35,752 | 45,652 | 100.00% |
| 2026/10/12 | 10,004 | +62 | 21.91% | 35,648 | 45,652 | 100.00% |
| 2026/10/8 | 9,942 | +23 | 21.77% | 35,710 | 45,652 | 100.00% |
| 2026/10/7 | 9,919 | +35 | 21.72% | 35,733 | 45,652 | 100.00% |
| 2026/10/6 | 9,884 | +19 | 21.64% | 35,769 | 45,652 | 100.00% |
| 2026/10/5 | 9,865 | −54 | 21.60% | 35,788 | 45,652 | 100.00% |
| 2026/10/2 | 9,918 | +10 | 21.72% | 35,734 | 45,652 | 100.00% |
| 2026/10/1 | 9,908 | +23 | 21.70% | 35,744 | 45,652 | 100.00% |
| 2026/9/30 | 9,885 | +10 | 21.65% | 35,767 | 45,652 | 100.00% |
| 2026/9/29 | 9,875 | +54 | 21.63% | 35,777 | 45,652 | 100.00% |
| 2026/9/24 | 9,821 | +10 | 21.51% | 35,831 | 45,652 | 100.00% |
| 2026/9/23 | 9,811 | +48 | 21.49% | 35,841 | 45,652 | 100.00% |
| 2026/9/22 | 9,763 | +20 | 21.38% | 35,889 | 45,652 | 100.00% |
| 2026/9/21 | 9,743 | +46 | 21.34% | 35,909 | 45,652 | 100.00% |
| 2026/9/18 | 9,697 | +184 | 21.24% | 35,955 | 45,652 | 100.00% |
| 2026/9/17 | 9,513 | +73 | 20.83% | 36,140 | 45,652 | 100.00% |
| 2026/9/16 | 9,439 | +218 | 20.67% | 36,213 | 45,652 | 100.00% |
| 2026/9/15 | 9,221 | −26 | 20.19% | 36,431 | 45,652 | 100.00% |
| 2026/9/14 | 9,247 | −91 | 20.25% | 36,405 | 45,652 | 100.00% |
| 2026/9/11 | 9,338 | −98 | 20.45% | 36,314 | 45,652 | 100.00% |
| 2026/9/10 | 9,437 | −32 | 20.67% | 36,216 | 45,652 | 100.00% |
| 2026/9/9 | 9,469 | −241 | 20.74% | 36,183 | 45,652 | 100.00% |
| 2026/9/8 | 9,710 | +157 | 21.26% | 35,942 | 45,652 | 100.00% |
| 2026/9/7 | 9,553 | +15 | 20.92% | 36,099 | 45,652 | 100.00% |
| 2026/9/4 | 9,538 | +41 | 20.89% | 36,114 | 45,652 | 100.00% |
| 2026/9/3 | 9,497 | −46 | 20.80% | 36,155 | 45,652 | 100.00% |
| 2026/9/2 | 9,543 | −17 | 20.90% | 36,109 | 45,652 | 100.00% |
| 2026/9/1 | 9,560 | +53 | 20.94% | 36,092 | 45,652 | 100.00% |
| 2026/8/31 | 9,506 | +115 | 20.82% | 36,146 | 45,652 | 100.00% |
| 2026/8/28 | 9,391 | +11 | 20.57% | 36,261 | 45,652 | 100.00% |
| 2026/8/27 | 9,380 | +102 | 20.54% | 36,272 | 45,652 | 100.00% |
| 2026/8/26 | 9,278 | +163 | 20.32% | 36,374 | 45,652 | 100.00% |
| 2026/8/25 | 9,115 | +20 | 19.96% | 36,537 | 45,652 | 100.00% |
| 2026/8/24 | 9,095 | +1 | 19.92% | 36,557 | 45,652 | 100.00% |
| 2026/8/21 | 9,094 | +156 | 19.92% | 36,558 | 45,652 | 100.00% |
| 2026/8/20 | 8,938 | +227 | 19.57% | 36,714 | 45,652 | 100.00% |
| 2026/8/19 | 8,711 | −49 | 19.08% | 36,941 | 45,652 | 100.00% |
| 2026/8/18 | 8,760 | +26 | 19.18% | 36,892 | 45,652 | 100.00% |
| 2026/8/17 | 8,734 | −36 | 19.13% | 36,918 | 45,652 | 100.00% |
| 2026/8/14 | 8,770 | −14 | 19.21% | 36,882 | 45,652 | 100.00% |
| 2026/8/13 | 8,783 | +41 | 19.23% | 36,869 | 45,652 | 100.00% |
| 2026/8/12 | 8,743 | +91 | 19.15% | 36,909 | 45,652 | 100.00% |
| 2026/8/11 | 8,652 | +57 | 18.95% | 37,001 | 45,652 | 100.00% |
| 2026/8/10 | 8,595 | −102 | 18.82% | 37,058 | 45,652 | 100.00% |
| 2026/8/7 | 8,696 | −18 | 19.04% | 36,956 | 45,652 | 100.00% |
| 2026/8/6 | 8,714 | −3 | 19.08% | 36,938 | 45,652 | 100.00% |
| 2026/8/5 | 8,717 | +36 | 19.09% | 36,935 | 45,652 | 100.00% |
| 2026/8/4 | 8,681 | +46 | 19.01% | 36,972 | 45,652 | 100.00% |
| 2026/8/3 | 8,635 | +13 | 18.91% | 37,018 | 45,652 | 100.00% |
| 2026/7/31 | 8,622 | +49 | 18.88% | 37,030 | 45,652 | 100.00% |
| 2026/7/30 | 8,573 | +76 | 18.77% | 37,079 | 45,652 | 100.00% |
| 2026/7/29 | 8,497 | +280 | 18.61% | 37,155 | 45,652 | 100.00% |
| 2026/7/28 | 8,218 | +58 | 18.00% | 37,435 | 45,652 | 100.00% |
| 2026/7/27 | 8,160 | +89 | 17.87% | 37,492 | 45,652 | 100.00% |
| 2026/7/24 | 8,070 | +14 | 17.67% | 37,582 | 45,652 | 100.00% |
| 2026/7/23 | 8,057 | +53 | 17.64% | 37,595 | 45,652 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。