跳到主要內容

6231
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
231.00 −12.50(−5.13%)
市值
105.5 億元
本益比
30.64 倍
股價淨值比
9.76 倍
殖利率
2.47%

開發電腦 BIOS 與伺服器管理韌體

2026 年 9 月營收2.46 億元

年增
+31.59%
月增
+75.43%
累計年增
+12.30%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−516
投信近 60 日(張)
0
自營商近 60 日(張)
−34
三大法人近 60 日(張)
−551
外資持股比率
21.94%
60 日來 +4.30 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19231.00−5.13%−4800−18+1−17−65
2026/10/16243.50+3.84%+12600+18−4+14+140
2026/10/15234.50−5.44%−97000−4−4−100
2026/10/14248.00+0.20%−144000−18−18−162
2026/10/13247.50−0.20%−185000−4−4−189
2026/10/12248.00+6.67%+25000+23+23+48
2026/10/8232.50−0.85%+14000+4+4+18
2026/10/7234.50+0.21%+2600000+27
2026/10/6234.00−0.85%+7000−4−4+3
2026/10/5236.00−2.88%−81000−7−7−88
2026/10/2243.00+2.53%−10000+6+6−4
2026/10/1237.00+0.85%+14000+2+2+16
2026/9/30235.00−2.49%−22000−23−23−45
2026/9/29241.00+2.55%−16000+2+2−14
2026/9/24235.00+4.44%−4000+38+38+35
2026/9/23225.00+0.22%+4700000+47
2026/9/22224.50+0.45%+9000−3−3+6
2026/9/21223.50+0.45%+35000−11−11+24
2026/9/18222.50+4.95%+121000+6+6+127
2026/9/17212.00+0.24%+53000−4−4+49
2026/9/16211.50+2.92%+3100000+31
2026/9/15205.50−1.20%−92000−6−6−98
2026/9/14208.00−0.24%−106000+6+6−100
2026/9/11208.50−4.36%−113000+1+1−112
2026/9/10218.00−3.75%−114000−6−6−121
2026/9/9226.50−3.62%−369000−9−9−378
2026/9/8235.00+9.81%+121000+15+15+136
2026/9/7214.00+0.94%+10000−3−3+7
2026/9/4212.00+1.92%+36000+3+3+39
2026/9/3208.00−3.70%−49000−2−2−51
2026/9/2216.00−2.92%−5700000−56
2026/9/1222.50+2.53%+38000+3+3+41
2026/8/31217.00−1.59%+40000+1+1+41
2026/8/28220.50+2.08%−5000+4+4−1
2026/8/27216.000.00%+16000+4+4+20
2026/8/26216.00+2.86%+95000−1−1+94
2026/8/25210.000.00%−16000−4−4−20
2026/8/24210.00−2.10%−21000−1−1−22
2026/8/21214.50−1.15%−39000−2−2−41
2026/8/20217.00+1.64%+4400000+45
2026/8/19213.50−3.39%−91000−2−2−93
2026/8/18221.00+0.45%+1000−16−16−15
2026/8/17220.00−1.35%−50000−1−1−51
2026/8/14223.00−1.55%−21000−2−2−22
2026/8/13226.50+2.72%+32000−1−1+31
2026/8/12220.50+1.38%+85000−1−1+84
2026/8/11217.50+0.69%+3300000+33
2026/8/10216.00−5.26%−125000−3−3−128
2026/8/7228.00−0.22%−75000−1−1−76
2026/8/6228.50−0.65%−2400000−24
2026/8/5230.00+3.84%+21000+4+4+25
2026/8/4221.50+2.31%+41000+2+2+43
2026/8/3216.50+4.34%−32000−4−4−36
2026/7/31207.50+7.51%−30000+8+8−22
2026/7/30193.00−4.22%+41000−2−2+39
2026/7/29201.50−4.95%+247000−7−7+240
2026/7/28212.00−5.15%−7000−14−14−22
2026/7/27223.50+0.90%+79000+1+1+81
2026/7/24221.50−4.53%−16000−1−1−17
2026/7/23232.000.00%+52000+1+1+53

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192592,521+1600800
2026/10/1618362,505−1800800
2026/10/1525612,523−36048−40
2026/10/1445412,559+41012+10
2026/10/13136522,555+842011+20
2026/10/12105762,471+2900900
2026/10/819242,442−500901
2026/10/78152,447−800900
2026/10/630132,455+17109+10
2026/10/536352,438+1018−10
2026/10/241452,437−500900
2026/10/113252,442−12709+70
2026/9/3057532,454+4022−22
2026/9/2988382,450+50104+10
2026/9/24761002,400−24203+21
2026/9/2311132,424−300100
2026/9/2218442,427−2900100
2026/9/2130362,456−600100
2026/9/1852422,462+9031−30
2026/9/1742332,453+9024−20
2026/9/1632232,444+9106+10
2026/9/1543272,435+16415+30
2026/9/1449192,419+30132−20
2026/9/1147992,389−5500400
2026/9/1050222,444+27104+10
2026/9/9172462,417+126243−21
2026/9/877842,291−7505+50
2026/9/717152,298+200000
2026/9/47102,296−300000
2026/9/310152,299−500000
2026/9/21312,304+400000
2026/9/15142,300−1000000
2026/8/3111452,310−3400000
2026/8/2867162,344+4900000
2026/8/2713132,295000000
2026/8/261212,295−20010−10
2026/8/25592,315−400100
2026/8/2412282,319−2000100
2026/8/21922,339+7011−10
2026/8/20072,332−13102+10
2026/8/1922162,345−48101+10
2026/8/1837162,393+2000000
2026/8/171522,373+1300000
2026/8/1420212,360−100000
2026/8/1329242,361+400000
2026/8/1213392,357−34020−20
2026/8/1112202,391−900200
2026/8/1056572,400−4202+20
2026/8/763542,404+400000
2026/8/628162,400+1000000
2026/8/539242,390+1400000
2026/8/412162,376−6020−20
2026/8/319122,382+700200
2026/7/311682,375−14012−10
2026/7/3013762,389−65103+10
2026/7/29331892,454−163202+21
2026/7/2815322,617−1700000
2026/7/275242,634−2000000
2026/7/2410132,654−500000
2026/7/234292,659−2500000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1962102,448+61119
2026/10/1619102,387+18118
2026/10/15106302,369+103116
2026/10/14110002,266+110114
2026/10/131039902,156+4111
2026/10/1237002,152+37103
2026/10/89502,115+495
2026/10/7910102,111−9296
2026/10/612902,203+397
2026/10/5571302,200+4496
2026/10/2342802,156+694
2026/10/1138702,150−7492
2026/9/305816002,224−10292
2026/9/29854602,326+3990
2026/9/24815702,287+2485
2026/9/23101102,263−181
2026/9/22503902,264+1183
2026/9/21372102,253+1681
2026/9/1834002,237+3484
2026/9/17272802,203−184
2026/9/16435102,204−883
2026/9/1579002,212+7984
2026/9/14811602,133+6583
2026/9/11781402,068+6482
2026/9/1078502,004+7379
2026/9/974901,931+6578
2026/9/8213401,866−1375
2026/9/77001,879+770
2026/9/45001,872+571
2026/9/3222201,867073
2026/9/2412701,867+1473
2026/9/1166501,853−4974
2026/8/31161801,902−274
2026/8/2816801,904+876
2026/8/276701,896−179
2026/8/2681201,897−480
2026/8/2536701,901+2981
2026/8/2423501,872+1885
2026/8/2120001,854+2088
2026/8/2026701,834+1991
2026/8/1942001,815+4292
2026/8/18299901,773−7096
2026/8/1725601,843+1999
2026/8/14102001,824−1099
2026/8/1314801,834+6100
2026/8/1295401,828−45102
2026/8/11278801,873−61103
2026/8/1024701,934+17106
2026/8/7663401,917+32111
2026/8/6243201,885−8119
2026/8/5151201,893+3128
2026/8/4718501,890−178143
2026/8/3451802,068+27153
2026/7/31417902,041−38153
2026/7/3036002,079+36154
2026/7/294321302,043−170156
2026/7/283110102,213−70153
2026/7/2721002,283+21158
2026/7/24222602,262−4163
2026/7/2316502,266−64168

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1910,020+1821.94%35,63245,652100.00%
2026/10/1610,002+12621.90%35,65045,652100.00%
2026/10/159,876−3921.63%35,77645,652100.00%
2026/10/149,915+1521.71%35,73745,652100.00%
2026/10/139,900−10421.68%35,75245,652100.00%
2026/10/1210,004+6221.91%35,64845,652100.00%
2026/10/89,942+2321.77%35,71045,652100.00%
2026/10/79,919+3521.72%35,73345,652100.00%
2026/10/69,884+1921.64%35,76945,652100.00%
2026/10/59,865−5421.60%35,78845,652100.00%
2026/10/29,918+1021.72%35,73445,652100.00%
2026/10/19,908+2321.70%35,74445,652100.00%
2026/9/309,885+1021.65%35,76745,652100.00%
2026/9/299,875+5421.63%35,77745,652100.00%
2026/9/249,821+1021.51%35,83145,652100.00%
2026/9/239,811+4821.49%35,84145,652100.00%
2026/9/229,763+2021.38%35,88945,652100.00%
2026/9/219,743+4621.34%35,90945,652100.00%
2026/9/189,697+18421.24%35,95545,652100.00%
2026/9/179,513+7320.83%36,14045,652100.00%
2026/9/169,439+21820.67%36,21345,652100.00%
2026/9/159,221−2620.19%36,43145,652100.00%
2026/9/149,247−9120.25%36,40545,652100.00%
2026/9/119,338−9820.45%36,31445,652100.00%
2026/9/109,437−3220.67%36,21645,652100.00%
2026/9/99,469−24120.74%36,18345,652100.00%
2026/9/89,710+15721.26%35,94245,652100.00%
2026/9/79,553+1520.92%36,09945,652100.00%
2026/9/49,538+4120.89%36,11445,652100.00%
2026/9/39,497−4620.80%36,15545,652100.00%
2026/9/29,543−1720.90%36,10945,652100.00%
2026/9/19,560+5320.94%36,09245,652100.00%
2026/8/319,506+11520.82%36,14645,652100.00%
2026/8/289,391+1120.57%36,26145,652100.00%
2026/8/279,380+10220.54%36,27245,652100.00%
2026/8/269,278+16320.32%36,37445,652100.00%
2026/8/259,115+2019.96%36,53745,652100.00%
2026/8/249,095+119.92%36,55745,652100.00%
2026/8/219,094+15619.92%36,55845,652100.00%
2026/8/208,938+22719.57%36,71445,652100.00%
2026/8/198,711−4919.08%36,94145,652100.00%
2026/8/188,760+2619.18%36,89245,652100.00%
2026/8/178,734−3619.13%36,91845,652100.00%
2026/8/148,770−1419.21%36,88245,652100.00%
2026/8/138,783+4119.23%36,86945,652100.00%
2026/8/128,743+9119.15%36,90945,652100.00%
2026/8/118,652+5718.95%37,00145,652100.00%
2026/8/108,595−10218.82%37,05845,652100.00%
2026/8/78,696−1819.04%36,95645,652100.00%
2026/8/68,714−319.08%36,93845,652100.00%
2026/8/58,717+3619.09%36,93545,652100.00%
2026/8/48,681+4619.01%36,97245,652100.00%
2026/8/38,635+1318.91%37,01845,652100.00%
2026/7/318,622+4918.88%37,03045,652100.00%
2026/7/308,573+7618.77%37,07945,652100.00%
2026/7/298,497+28018.61%37,15545,652100.00%
2026/7/288,218+5818.00%37,43545,652100.00%
2026/7/278,160+8917.87%37,49245,652100.00%
2026/7/248,070+1417.67%37,58245,652100.00%
2026/7/238,057+5317.64%37,59545,652100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。