旺玖科技股份有限公司
PROLIFIC TECHNOLOGY INC.
- 成立日期
- 1997/11/13
- 上櫃日期
- 2003/2/20
- 董事長
- 張景棠
- 總經理
- 張景棠
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.10 億元
主要經營業務
積體電路之研發、設計與銷售。、電腦週邊設備、顯示器之研發、設計。、電子零件、基板模組及電子產品之研發、設計及代理與銷售。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 26.50 +1.10(+4.33%)
- 市值
- 21.5 億元
- 本益比
- 120.45 倍
- 股價淨值比
- 1.39 倍
- 殖利率
- 2.83%
專做 USB 串列介面、馬達驅動與電力計量晶片的 IC 設計公司,自身不設工廠,產品委外代工。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +633
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +637
- 外資持股比率
- 8.07%
- 60 日來 +1.85 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.50 | +4.33% | +188 | 0 | 0 | 0 | 0 | 0 | +188 |
| 2026/10/16 | 25.40 | +1.80% | +122 | 0 | 0 | 0 | 0 | 0 | +122 |
| 2026/10/15 | 24.95 | −0.80% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 25.15 | +0.20% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/13 | 25.10 | −0.20% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/10/12 | 25.15 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/8 | 25.15 | +0.80% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/10/7 | 24.95 | +2.25% | +66 | 0 | 0 | +5 | 0 | +5 | +71 |
| 2026/10/6 | 24.40 | +3.39% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/10/5 | 23.60 | +0.21% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/2 | 23.55 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/1 | 23.55 | +3.29% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/9/30 | 22.80 | +4.59% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/9/29 | 21.80 | +2.11% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/24 | 21.35 | −0.23% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/23 | 21.40 | +1.18% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/22 | 21.15 | −0.70% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/21 | 21.30 | +2.90% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 20.70 | +1.47% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/17 | 20.40 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 20.30 | +1.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 20.05 | −1.23% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/14 | 20.30 | +1.25% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 20.05 | +0.25% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/9/10 | 20.00 | −1.72% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/9 | 20.35 | +0.25% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/8 | 20.30 | −3.33% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/7 | 21.00 | +0.72% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 20.85 | −0.48% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/3 | 20.95 | −1.18% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/2 | 21.20 | −0.47% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/1 | 21.30 | −0.70% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/31 | 21.45 | −1.61% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/8/28 | 21.80 | 0.00% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/8/27 | 21.80 | +0.46% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/8/26 | 21.70 | +1.64% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/25 | 21.35 | +0.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 21.25 | +1.67% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/21 | 20.90 | −1.65% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/20 | 21.25 | +0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 21.20 | 0.00% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/18 | 21.20 | −0.24% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 21.25 | −1.16% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/14 | 21.50 | −2.27% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/8/13 | 22.00 | −1.12% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/12 | 22.25 | −0.89% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/11 | 22.45 | +3.22% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/10 | 21.75 | +4.82% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/7 | 20.75 | +0.97% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/6 | 20.55 | −1.20% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/5 | 20.80 | +1.22% | −46 | 0 | 0 | 0 | +1 | +1 | −45 |
| 2026/8/4 | 20.55 | +1.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/3 | 20.30 | +2.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 19.85 | +6.15% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/30 | 18.70 | −1.84% | −85 | 0 | 0 | 0 | −6 | −6 | −91 |
| 2026/7/29 | 19.05 | −5.93% | +14 | 0 | 0 | 0 | +5 | +5 | +19 |
| 2026/7/28 | 20.25 | −6.47% | +51 | 0 | 0 | 0 | −1 | −1 | +50 |
| 2026/7/27 | 21.65 | −2.04% | +132 | 0 | 0 | 0 | +1 | +1 | +133 |
| 2026/7/24 | 22.10 | −1.56% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/7/23 | 22.45 | −0.44% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 35 | 2,648 | +14 | 21 | 0 | 26 | +21 | 0 |
| 2026/10/16 | 7 | 15 | 2,634 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 3 | 16 | 2,642 | −13 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 0 | 28 | 2,655 | −28 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 4 | 23 | 2,683 | −21 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 12 | 15 | 2,704 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 26 | 17 | 2,707 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 10 | 47 | 2,699 | −52 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 66 | 27 | 2,751 | +39 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/5 | 33 | 9 | 2,712 | +24 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 12 | 22 | 2,688 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 27 | 27 | 2,698 | −1 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/30 | 3 | 17 | 2,699 | −14 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/29 | 1 | 3 | 2,713 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 2 | 1 | 2,718 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 10 | 2 | 2,717 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 4 | 2 | 2,709 | −28 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/21 | 8 | 6 | 2,737 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 2,735 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10 | 6 | 2,736 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 2,733 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 2,732 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 2,733 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 2,730 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 0 | 2,732 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 8 | 2 | 2,728 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 10 | 40 | 2,722 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 5 | 16 | 2,752 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 5 | 2,764 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 13 | 2,762 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2,772 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 12 | 0 | 2,829 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 47 | 47 | 2,817 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 19 | 1 | 2,820 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 2 | 2,802 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 5 | 2,794 | −4 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/25 | 1 | 12 | 2,798 | −11 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2,809 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 19 | 0 | 2,809 | +17 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 4 | 4 | 2,792 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 5 | 5 | 2,792 | 0 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/18 | 13 | 5 | 2,792 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 4 | 4 | 2,784 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 10 | 20 | 2,785 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 28 | 2,795 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 32 | 0 | 2,820 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 35 | 16 | 2,788 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 20 | 9 | 2,769 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 21 | 2 | 2,758 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 7 | 2,739 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 17 | 1 | 2,741 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 18 | 5 | 2,725 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 7 | 5 | 2,712 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 15 | 9 | 2,710 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 6 | 71 | 2,708 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 54 | 275 | 2,773 | −221 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/28 | 29 | 105 | 2,994 | −82 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 24 | 91 | 3,076 | −77 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 18 | 3,153 | −13 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/23 | 3 | 12 | 3,166 | −9 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 143 | 0 | 505 | −136 | 71 |
| 2026/10/16 | 5 | 0 | 0 | 641 | +5 | 62 |
| 2026/10/15 | 2 | 0 | 0 | 636 | +2 | 59 |
| 2026/10/14 | 0 | 0 | 0 | 634 | 0 | 58 |
| 2026/10/13 | 1 | 12 | 0 | 634 | −11 | 57 |
| 2026/10/12 | 5 | 73 | 0 | 645 | −68 | 56 |
| 2026/10/8 | 3 | 4 | 0 | 713 | −1 | 54 |
| 2026/10/7 | 4 | 0 | 0 | 714 | +4 | 52 |
| 2026/10/6 | 3 | 78 | 0 | 710 | −75 | 47 |
| 2026/10/5 | 5 | 0 | 0 | 785 | +5 | 44 |
| 2026/10/2 | 0 | 1 | 0 | 780 | −1 | 43 |
| 2026/10/1 | 3 | 0 | 0 | 781 | +3 | 41 |
| 2026/9/30 | 2 | 0 | 0 | 778 | +2 | 37 |
| 2026/9/29 | 1 | 0 | 0 | 776 | +1 | 35 |
| 2026/9/24 | 11 | 0 | 0 | 775 | +11 | 35 |
| 2026/9/23 | 0 | 3 | 0 | 764 | −3 | 36 |
| 2026/9/22 | 3 | 38 | 0 | 767 | −35 | 37 |
| 2026/9/21 | 8 | 1 | 0 | 802 | +7 | 38 |
| 2026/9/18 | 2 | 0 | 0 | 795 | +2 | 39 |
| 2026/9/17 | 0 | 63 | 0 | 793 | −63 | 37 |
| 2026/9/16 | 0 | 0 | 0 | 856 | 0 | 37 |
| 2026/9/15 | 1 | 0 | 0 | 856 | +1 | 38 |
| 2026/9/14 | 0 | 0 | 0 | 855 | 0 | 38 |
| 2026/9/11 | 0 | 0 | 0 | 855 | 0 | 39 |
| 2026/9/10 | 1 | 0 | 0 | 855 | +1 | 39 |
| 2026/9/9 | 1 | 0 | 0 | 854 | +1 | 41 |
| 2026/9/8 | 0 | 0 | 0 | 853 | 0 | 47 |
| 2026/9/7 | 1 | 0 | 0 | 853 | +1 | 48 |
| 2026/9/4 | 0 | 0 | 0 | 852 | 0 | 55 |
| 2026/9/3 | 2 | 0 | 0 | 852 | +2 | 57 |
| 2026/9/2 | 0 | 1 | 0 | 850 | −1 | 58 |
| 2026/9/1 | 0 | 0 | 0 | 851 | 0 | 59 |
| 2026/8/31 | 0 | 0 | 0 | 851 | 0 | 60 |
| 2026/8/28 | 0 | 1 | 0 | 851 | −1 | 63 |
| 2026/8/27 | 0 | 0 | 0 | 852 | 0 | 67 |
| 2026/8/26 | 0 | 0 | 0 | 852 | 0 | 68 |
| 2026/8/25 | 0 | 0 | 0 | 852 | 0 | 71 |
| 2026/8/24 | 0 | 0 | 0 | 852 | 0 | 76 |
| 2026/8/21 | 0 | 0 | 0 | 852 | 0 | 77 |
| 2026/8/20 | 1 | 0 | 0 | 852 | +1 | 79 |
| 2026/8/19 | 0 | 0 | 0 | 851 | 0 | 83 |
| 2026/8/18 | 1 | 11 | 0 | 851 | −10 | 86 |
| 2026/8/17 | 0 | 0 | 0 | 861 | 0 | 88 |
| 2026/8/14 | 5 | 0 | 0 | 861 | +5 | 92 |
| 2026/8/13 | 7 | 0 | 0 | 856 | +7 | 94 |
| 2026/8/12 | 12 | 0 | 0 | 849 | +12 | 95 |
| 2026/8/11 | 0 | 0 | 0 | 837 | 0 | 96 |
| 2026/8/10 | 0 | 0 | 0 | 837 | 0 | 97 |
| 2026/8/7 | 0 | 0 | 0 | 837 | 0 | 103 |
| 2026/8/6 | 0 | 0 | 0 | 837 | 0 | 110 |
| 2026/8/5 | 0 | 0 | 0 | 837 | 0 | 124 |
| 2026/8/4 | 0 | 0 | 0 | 837 | 0 | 130 |
| 2026/8/3 | 0 | 0 | 0 | 837 | 0 | 139 |
| 2026/7/31 | 0 | 0 | 0 | 837 | 0 | 144 |
| 2026/7/30 | 3 | 0 | 0 | 837 | +3 | 148 |
| 2026/7/29 | 39 | 0 | 0 | 834 | +39 | 148 |
| 2026/7/28 | 2 | 0 | 0 | 795 | +2 | 144 |
| 2026/7/27 | 0 | 0 | 0 | 793 | 0 | 144 |
| 2026/7/24 | 2 | 0 | 0 | 793 | +2 | 141 |
| 2026/7/23 | 3 | 0 | 0 | 791 | +3 | 142 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,536 | +202 | 8.07% | 74,436 | 80,972 | 100.00% |
| 2026/10/16 | 6,334 | +122 | 7.82% | 74,638 | 80,972 | 100.00% |
| 2026/10/15 | 6,212 | +6 | 7.67% | 74,760 | 80,972 | 100.00% |
| 2026/10/14 | 6,206 | +48 | 7.66% | 74,766 | 80,972 | 100.00% |
| 2026/10/13 | 6,158 | +79 | 7.60% | 74,814 | 80,972 | 100.00% |
| 2026/10/12 | 6,078 | −26 | 7.50% | 74,893 | 80,972 | 100.00% |
| 2026/10/8 | 6,104 | +71 | 7.53% | 74,867 | 80,972 | 100.00% |
| 2026/10/7 | 6,033 | +66 | 7.45% | 74,938 | 80,972 | 100.00% |
| 2026/10/6 | 5,967 | +114 | 7.36% | 75,005 | 80,972 | 100.00% |
| 2026/10/5 | 5,853 | +22 | 7.22% | 75,119 | 80,972 | 100.00% |
| 2026/10/2 | 5,831 | +43 | 7.20% | 75,141 | 80,972 | 100.00% |
| 2026/10/1 | 5,788 | −75 | 7.14% | 75,184 | 80,972 | 100.00% |
| 2026/9/30 | 5,863 | +97 | 7.24% | 75,109 | 80,972 | 100.00% |
| 2026/9/29 | 5,766 | +65 | 7.12% | 75,206 | 80,972 | 100.00% |
| 2026/9/24 | 5,701 | +45 | 7.04% | 75,271 | 80,972 | 100.00% |
| 2026/9/23 | 5,656 | +10 | 6.98% | 75,316 | 80,972 | 100.00% |
| 2026/9/22 | 5,646 | +40 | 6.97% | 75,326 | 80,972 | 100.00% |
| 2026/9/21 | 5,606 | +146 | 6.92% | 75,366 | 80,972 | 100.00% |
| 2026/9/18 | 5,460 | +28 | 6.74% | 75,512 | 80,972 | 100.00% |
| 2026/9/17 | 5,432 | +1 | 6.70% | 75,540 | 80,972 | 100.00% |
| 2026/9/16 | 5,431 | +1 | 6.70% | 75,541 | 80,972 | 100.00% |
| 2026/9/15 | 5,430 | +114 | 6.70% | 75,542 | 80,972 | 100.00% |
| 2026/9/14 | 5,316 | +45 | 6.56% | 75,656 | 80,972 | 100.00% |
| 2026/9/11 | 5,271 | −20 | 6.50% | 75,701 | 80,972 | 100.00% |
| 2026/9/10 | 5,291 | −8 | 6.53% | 75,681 | 80,972 | 100.00% |
| 2026/9/9 | 5,299 | −14 | 6.54% | 75,673 | 80,972 | 100.00% |
| 2026/9/8 | 5,313 | −39 | 6.56% | 75,659 | 80,972 | 100.00% |
| 2026/9/7 | 5,352 | +26 | 6.61% | 75,620 | 80,972 | 100.00% |
| 2026/9/4 | 5,326 | −10 | 6.57% | 75,646 | 80,972 | 100.00% |
| 2026/9/3 | 5,336 | −45 | 6.59% | 75,636 | 80,972 | 100.00% |
| 2026/9/2 | 5,381 | +16 | 6.64% | 75,591 | 80,972 | 100.00% |
| 2026/9/1 | 5,365 | +18 | 6.62% | 75,607 | 80,972 | 100.00% |
| 2026/8/31 | 5,347 | +25 | 6.60% | 75,625 | 80,972 | 100.00% |
| 2026/8/28 | 5,322 | +5 | 6.57% | 75,650 | 80,972 | 100.00% |
| 2026/8/27 | 5,317 | −10 | 6.56% | 75,655 | 80,972 | 100.00% |
| 2026/8/26 | 5,327 | +32 | 6.57% | 75,645 | 80,972 | 100.00% |
| 2026/8/25 | 5,295 | +3 | 6.53% | 75,727 | 81,022 | 100.00% |
| 2026/8/24 | 5,292 | +18 | 6.53% | 75,730 | 81,022 | 100.00% |
| 2026/8/21 | 5,274 | −14 | 6.50% | 75,748 | 81,022 | 100.00% |
| 2026/8/20 | 5,288 | −1 | 6.52% | 75,734 | 81,022 | 100.00% |
| 2026/8/19 | 5,289 | −44 | 6.52% | 75,733 | 81,022 | 100.00% |
| 2026/8/18 | 5,333 | −11 | 6.58% | 75,689 | 81,022 | 100.00% |
| 2026/8/17 | 5,344 | +9 | 6.59% | 75,678 | 81,022 | 100.00% |
| 2026/8/14 | 5,335 | −21 | 6.58% | 75,687 | 81,022 | 100.00% |
| 2026/8/13 | 5,356 | −27 | 6.61% | 75,666 | 81,022 | 100.00% |
| 2026/8/12 | 5,383 | +127 | 6.64% | 75,639 | 81,022 | 100.00% |
| 2026/8/11 | 5,256 | +37 | 6.48% | 75,766 | 81,022 | 100.00% |
| 2026/8/10 | 5,219 | +29 | 6.44% | 75,803 | 81,022 | 100.00% |
| 2026/8/7 | 5,190 | −48 | 6.40% | 75,832 | 81,022 | 100.00% |
| 2026/8/6 | 5,238 | −16 | 6.46% | 75,784 | 81,022 | 100.00% |
| 2026/8/5 | 5,254 | −46 | 6.48% | 75,768 | 81,022 | 100.00% |
| 2026/8/4 | 5,300 | −3 | 6.54% | 75,722 | 81,022 | 100.00% |
| 2026/8/3 | 5,303 | −2 | 6.54% | 75,719 | 81,022 | 100.00% |
| 2026/7/31 | 5,305 | +30 | 6.54% | 75,717 | 81,022 | 100.00% |
| 2026/7/30 | 5,275 | −83 | 6.51% | 75,747 | 81,022 | 100.00% |
| 2026/7/29 | 5,358 | +39 | 6.61% | 75,664 | 81,022 | 100.00% |
| 2026/7/28 | 5,319 | +71 | 6.56% | 75,703 | 81,022 | 100.00% |
| 2026/7/27 | 5,248 | +132 | 6.47% | 75,774 | 81,022 | 100.00% |
| 2026/7/24 | 5,116 | +70 | 6.31% | 75,906 | 81,022 | 100.00% |
| 2026/7/23 | 5,046 | −15 | 6.22% | 75,976 | 81,022 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。