高僑自動化科技股份有限公司
TERA AUTOTECH CORPORATION
- 成立日期
- 1990/5/2
- 上櫃日期
- 2003/3/12
- 董事長
- 李義隆
- 總經理
- 陳蓬萊
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.0 億元
主要經營業務
自動化輸送及倉儲設備、產業專業自動化機器及各類腔體組裝、精密微型鑽頭
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 48.80 +0.70(+1.46%)
- 市值
- 49.0 億元
- 本益比
- 46.92 倍
- 股價淨值比
- 1.75 倍
- 殖利率
- 0.51%
製造產業自動化設備與微型鑽頭、銑刀
備註:本月專案驗收入帳金額較高
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −191
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +103
- 三大法人近 60 日(張)
- −88
- 外資持股比率
- 11.75%
- 60 日來 +1.94 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.80 | +1.46% | −83 | 0 | 0 | 0 | −226 | −226 | −309 |
| 2026/10/16 | 48.10 | +7.85% | −168 | 0 | 0 | 0 | +40 | +40 | −128 |
| 2026/10/15 | 44.60 | −2.94% | +251 | 0 | 0 | 0 | −23 | −23 | +228 |
| 2026/10/14 | 45.95 | +2.11% | −505 | 0 | 0 | 0 | +4 | +4 | −501 |
| 2026/10/13 | 45.00 | +3.57% | −894 | 0 | 0 | −2 | +154 | +152 | −742 |
| 2026/10/12 | 43.45 | +10.00% | +72 | 0 | 0 | 0 | +150 | +150 | +222 |
| 2026/10/8 | 39.50 | −5.50% | −708 | 0 | 0 | 0 | −24 | −24 | −731 |
| 2026/10/7 | 41.80 | +10.00% | +642 | 0 | 0 | 0 | +16 | +16 | +658 |
| 2026/10/6 | 38.00 | −2.19% | +23 | 0 | 0 | 0 | −3 | −3 | +20 |
| 2026/10/5 | 38.85 | −2.75% | −129 | 0 | 0 | 0 | −13 | −13 | −143 |
| 2026/10/2 | 39.95 | +1.01% | +192 | 0 | 0 | 0 | −5 | −5 | +187 |
| 2026/10/1 | 39.55 | −0.50% | −225 | 0 | 0 | 0 | −60 | −60 | −285 |
| 2026/9/30 | 39.75 | +2.19% | +287 | 0 | 0 | 0 | +86 | +86 | +372 |
| 2026/9/29 | 38.90 | +2.77% | +169 | 0 | 0 | 0 | 0 | 0 | +169 |
| 2026/9/24 | 37.85 | −0.92% | +76 | 0 | 0 | 0 | −1 | −1 | +75 |
| 2026/9/23 | 38.20 | −1.16% | −188 | 0 | 0 | −5 | 0 | −5 | −193 |
| 2026/9/22 | 38.65 | −8.74% | −338 | 0 | 0 | 0 | −34 | −34 | −372 |
| 2026/9/21 | 42.35 | +10.00% | −496 | 0 | 0 | 0 | +42 | +42 | −454 |
| 2026/9/18 | 38.50 | +10.00% | +184 | 0 | 0 | 0 | +1 | +1 | +185 |
| 2026/9/17 | 35.00 | +0.43% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/16 | 34.85 | +4.03% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/15 | 33.50 | −1.03% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/14 | 33.85 | +1.20% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/9/11 | 33.45 | −4.97% | −81 | 0 | 0 | 0 | −3 | −3 | −84 |
| 2026/9/10 | 35.20 | +0.57% | −72 | 0 | 0 | 0 | +8 | +8 | −64 |
| 2026/9/9 | 35.00 | +2.04% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/9/8 | 34.30 | −4.06% | −221 | 0 | 0 | 0 | −2 | −2 | −223 |
| 2026/9/7 | 35.75 | +4.53% | +137 | 0 | 0 | 0 | −1 | −1 | +136 |
| 2026/9/4 | 34.20 | +0.29% | +103 | 0 | 0 | 0 | 0 | 0 | +103 |
| 2026/9/3 | 34.10 | – | −55 | 0 | 0 | +7 | −2 | +5 | −50 |
| 2026/9/2 | 35.55 | −0.70% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/1 | 35.80 | 0.00% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/31 | 35.80 | −2.72% | −29 | 0 | 0 | 0 | −2 | −2 | −31 |
| 2026/8/28 | 36.80 | +0.27% | +77 | 0 | 0 | 0 | −1 | −1 | +76 |
| 2026/8/27 | 36.70 | +0.96% | +70 | 0 | 0 | 0 | +10 | +10 | +80 |
| 2026/8/26 | 36.35 | +3.71% | +113 | 0 | 0 | 0 | +1 | +1 | +114 |
| 2026/8/25 | 35.05 | +0.43% | −5 | 0 | 0 | 0 | −2 | −2 | −6 |
| 2026/8/24 | 34.90 | −0.14% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/21 | 34.95 | −1.41% | +19 | 0 | 0 | 0 | −1 | −1 | +18 |
| 2026/8/20 | 35.45 | +0.42% | +51 | 0 | 0 | 0 | −1 | −1 | +50 |
| 2026/8/19 | 35.30 | −1.94% | +31 | 0 | 0 | 0 | −2 | −2 | +30 |
| 2026/8/18 | 36.00 | −1.91% | +10 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/17 | 36.70 | −1.87% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/14 | 37.40 | +3.74% | +102 | 0 | 0 | 0 | −1 | −1 | +101 |
| 2026/8/13 | 36.05 | −3.48% | +37 | 0 | 0 | 0 | −7 | −7 | +30 |
| 2026/8/12 | 37.35 | +1.91% | +49 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/8/11 | 36.65 | −2.14% | −156 | 0 | 0 | 0 | −2 | −2 | −158 |
| 2026/8/10 | 37.45 | +9.99% | +137 | 0 | 0 | 0 | +4 | +4 | +140 |
| 2026/8/7 | 34.05 | −1.87% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/6 | 34.70 | −1.42% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/5 | 35.20 | +5.55% | +87 | 0 | 0 | 0 | −1 | −1 | +86 |
| 2026/8/4 | 33.35 | +3.57% | +115 | 0 | 0 | 0 | −1 | −1 | +114 |
| 2026/8/3 | 32.20 | +0.16% | +28 | 0 | 0 | 0 | −1 | −1 | +27 |
| 2026/7/31 | 32.15 | +9.54% | +61 | 0 | 0 | 0 | +20 | +20 | +81 |
| 2026/7/30 | 29.35 | −8.14% | +161 | 0 | 0 | 0 | −11 | −11 | +150 |
| 2026/7/29 | 31.95 | −5.89% | +359 | 0 | 0 | 0 | −6 | −6 | +353 |
| 2026/7/28 | 33.95 | −4.23% | +272 | 0 | 0 | 0 | −1 | −1 | +271 |
| 2026/7/27 | 35.45 | −1.53% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/7/24 | 36.00 | +1.27% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/7/23 | 35.55 | −3.92% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 645 | 564 | 3,325 | +81 | 9 | 2 | 57 | +7 | 9 |
| 2026/10/16 | 672 | 364 | 3,244 | +308 | 9 | 0 | 50 | +9 | 4 |
| 2026/10/15 | 339 | 424 | 2,936 | −85 | 15 | 24 | 41 | −9 | 25 |
| 2026/10/14 | 365 | 430 | 3,021 | −65 | 37 | 3 | 50 | +34 | 14 |
| 2026/10/13 | 721 | 406 | 3,086 | +315 | 6 | 14 | 16 | −8 | 13 |
| 2026/10/12 | 246 | 207 | 2,771 | +39 | 13 | 0 | 24 | +13 | 3 |
| 2026/10/8 | 259 | 249 | 2,732 | +9 | 0 | 0 | 11 | 0 | 2 |
| 2026/10/7 | 207 | 354 | 2,723 | −147 | 2 | 2 | 11 | 0 | 0 |
| 2026/10/6 | 14 | 16 | 2,870 | −2 | 1 | 1 | 11 | 0 | 0 |
| 2026/10/5 | 59 | 88 | 2,872 | −29 | 7 | 1 | 11 | +6 | 0 |
| 2026/10/2 | 49 | 116 | 2,901 | −67 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/1 | 168 | 110 | 2,968 | +58 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/30 | 93 | 101 | 2,910 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 114 | 93 | 2,918 | +21 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/24 | 55 | 36 | 2,897 | +10 | 1 | 3 | 4 | −3 | 0 |
| 2026/9/23 | 94 | 124 | 2,887 | −30 | 1 | 0 | 7 | +1 | 1 |
| 2026/9/22 | 198 | 202 | 2,917 | −4 | 3 | 58 | 6 | −55 | 2 |
| 2026/9/21 | 292 | 177 | 2,921 | +115 | 48 | 2 | 61 | +46 | 4 |
| 2026/9/18 | 240 | 69 | 2,806 | +171 | 14 | 0 | 15 | +14 | 4 |
| 2026/9/17 | 4 | 27 | 2,635 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 21 | 2 | 2,658 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 5 | 11 | 2,639 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 11 | 45 | 2,645 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 20 | 163 | 2,679 | −143 | 1 | 0 | 1 | +1 | 1 |
| 2026/9/10 | 13 | 21 | 2,822 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 40 | 16 | 2,830 | +24 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/8 | 22 | 10 | 2,806 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9 | 19 | 2,794 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 13 | 61 | 2,804 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 17 | 2,852 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 2,864 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 11 | 2,862 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 16 | 9 | 2,872 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 25 | 19 | 2,865 | +6 | 0 | 2 | 0 | −3 | 0 |
| 2026/8/27 | 9 | 24 | 2,859 | −15 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/26 | 24 | 8 | 2,874 | +15 | 0 | 1 | 4 | −1 | 1 |
| 2026/8/25 | 6 | 2 | 2,859 | +4 | 1 | 0 | 5 | +1 | 2 |
| 2026/8/24 | 4 | 15 | 2,855 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 5 | 19 | 2,866 | −16 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 10 | 8 | 2,882 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 5 | 5 | 2,880 | 0 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/18 | 3 | 23 | 2,880 | −20 | 0 | 7 | 5 | −7 | 0 |
| 2026/8/17 | 20 | 15 | 2,900 | +5 | 7 | 0 | 12 | +7 | 0 |
| 2026/8/14 | 28 | 54 | 2,895 | −26 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 15 | 33 | 2,921 | −18 | 1 | 5 | 5 | −4 | 0 |
| 2026/8/12 | 26 | 36 | 2,939 | −10 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/11 | 30 | 67 | 2,949 | −37 | 4 | 3 | 8 | +1 | 1 |
| 2026/8/10 | 101 | 45 | 2,986 | +56 | 3 | 1 | 7 | +2 | 0 |
| 2026/8/7 | 6 | 17 | 2,930 | −11 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 21 | 28 | 2,941 | −7 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/5 | 28 | 39 | 2,948 | −11 | 1 | 0 | 5 | +1 | 1 |
| 2026/8/4 | 8 | 27 | 2,959 | −19 | 0 | 1 | 4 | −1 | 1 |
| 2026/8/3 | 26 | 8 | 2,978 | +18 | 0 | 0 | 5 | 0 | 3 |
| 2026/7/31 | 12 | 40 | 2,960 | −28 | 2 | 0 | 5 | +2 | 0 |
| 2026/7/30 | 66 | 242 | 2,988 | −176 | 0 | 0 | 3 | 0 | 1 |
| 2026/7/29 | 26 | 231 | 3,164 | −218 | 0 | 0 | 3 | 0 | 1 |
| 2026/7/28 | 21 | 165 | 3,382 | −145 | 0 | 0 | 3 | 0 | 2 |
| 2026/7/27 | 32 | 27 | 3,527 | +5 | 0 | 3 | 3 | −3 | 0 |
| 2026/7/24 | 15 | 28 | 3,522 | −14 | 2 | 3 | 6 | −1 | 0 |
| 2026/7/23 | 46 | 59 | 3,536 | −13 | 6 | 3 | 7 | +3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 5 | 0 | 1,913 | +25 | 603 |
| 2026/10/16 | 25 | 0 | 0 | 1,888 | +25 | 483 |
| 2026/10/15 | 96 | 1 | 0 | 1,863 | +95 | 423 |
| 2026/10/14 | 14 | 53 | 0 | 1,768 | −39 | 371 |
| 2026/10/13 | 169 | 0 | 0 | 1,807 | +169 | 321 |
| 2026/10/12 | 158 | 0 | 0 | 1,638 | +158 | 253 |
| 2026/10/8 | 210 | 4 | 0 | 1,480 | +206 | 234 |
| 2026/10/7 | 4 | 19 | 0 | 1,274 | −15 | 211 |
| 2026/10/6 | 16 | 0 | 0 | 1,289 | +16 | 196 |
| 2026/10/5 | 27 | 0 | 0 | 1,273 | +27 | 195 |
| 2026/10/2 | 7 | 27 | 0 | 1,246 | −20 | 190 |
| 2026/10/1 | 39 | 119 | 0 | 1,266 | −80 | 182 |
| 2026/9/30 | 5 | 0 | 0 | 1,346 | +5 | 172 |
| 2026/9/29 | 18 | 0 | 0 | 1,341 | +18 | 161 |
| 2026/9/24 | 19 | 0 | 0 | 1,323 | +19 | 157 |
| 2026/9/23 | 144 | 0 | 0 | 1,304 | +144 | 155 |
| 2026/9/22 | 126 | 0 | 0 | 1,160 | +126 | 145 |
| 2026/9/21 | 100 | 7 | 0 | 1,034 | +93 | 126 |
| 2026/9/18 | 0 | 6 | 0 | 941 | −6 | 100 |
| 2026/9/17 | 0 | 2 | 0 | 947 | −2 | 89 |
| 2026/9/16 | 0 | 59 | 0 | 949 | −59 | 91 |
| 2026/9/15 | 5 | 0 | 0 | 1,008 | +5 | 95 |
| 2026/9/14 | 5 | 1 | 0 | 1,003 | +4 | 97 |
| 2026/9/11 | 43 | 1 | 0 | 999 | +42 | 99 |
| 2026/9/10 | 24 | 0 | 0 | 957 | +24 | 100 |
| 2026/9/9 | 25 | 53 | 0 | 933 | −28 | 108 |
| 2026/9/8 | 83 | 84 | 0 | 961 | −1 | 116 |
| 2026/9/7 | 0 | 21 | 0 | 962 | −21 | 118 |
| 2026/9/4 | 0 | 78 | 0 | 983 | −78 | 119 |
| 2026/9/3 | 0 | 40 | 0 | 1,061 | −40 | 124 |
| 2026/9/2 | 0 | 23 | 0 | 1,101 | −23 | 127 |
| 2026/9/1 | 0 | 35 | 0 | 1,124 | −35 | 131 |
| 2026/8/31 | 0 | 142 | 0 | 1,159 | −142 | 133 |
| 2026/8/28 | 0 | 30 | 0 | 1,301 | −30 | 139 |
| 2026/8/27 | 0 | 13 | 0 | 1,331 | −13 | 152 |
| 2026/8/26 | 0 | 19 | 0 | 1,344 | −19 | 158 |
| 2026/8/25 | 3 | 24 | 0 | 1,363 | −21 | 160 |
| 2026/8/24 | 0 | 72 | 0 | 1,384 | −72 | 173 |
| 2026/8/21 | 0 | 42 | 0 | 1,456 | −42 | 198 |
| 2026/8/20 | 0 | 26 | 0 | 1,498 | −26 | 215 |
| 2026/8/19 | 0 | 68 | 0 | 1,524 | −68 | 231 |
| 2026/8/18 | 0 | 4 | 0 | 1,592 | −4 | 251 |
| 2026/8/17 | 0 | 31 | 0 | 1,596 | −31 | 285 |
| 2026/8/14 | 0 | 79 | 0 | 1,627 | −79 | 307 |
| 2026/8/13 | 0 | 0 | 0 | 1,706 | 0 | 310 |
| 2026/8/12 | 0 | 11 | 0 | 1,706 | −11 | 323 |
| 2026/8/11 | 3 | 0 | 0 | 1,717 | +3 | 344 |
| 2026/8/10 | 15 | 1 | 0 | 1,714 | +14 | 349 |
| 2026/8/7 | 0 | 51 | 0 | 1,700 | −51 | 362 |
| 2026/8/6 | 0 | 45 | 0 | 1,751 | −45 | 386 |
| 2026/8/5 | 0 | 25 | 0 | 1,796 | −25 | 423 |
| 2026/8/4 | 0 | 34 | 0 | 1,821 | −34 | 430 |
| 2026/8/3 | 0 | 37 | 0 | 1,855 | −37 | 444 |
| 2026/7/31 | 0 | 24 | −10 | 1,892 | −34 | 457 |
| 2026/7/30 | 10 | 2 | 0 | 1,926 | +8 | 465 |
| 2026/7/29 | 0 | 5 | 0 | 1,918 | −5 | 467 |
| 2026/7/28 | 0 | 41 | 0 | 1,923 | −41 | 467 |
| 2026/7/27 | 28 | 2 | 0 | 1,964 | +26 | 474 |
| 2026/7/24 | 0 | 0 | 0 | 1,938 | 0 | 484 |
| 2026/7/23 | 0 | 0 | 0 | 1,938 | 0 | 502 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,801 | −27 | 11.75% | 88,585 | 100,386 | 100.00% |
| 2026/10/16 | 11,828 | −168 | 11.78% | 88,558 | 100,386 | 100.00% |
| 2026/10/15 | 11,996 | +347 | 11.95% | 88,390 | 100,386 | 100.00% |
| 2026/10/14 | 11,649 | −491 | 11.60% | 88,737 | 100,386 | 100.00% |
| 2026/10/13 | 12,140 | −725 | 12.09% | 88,246 | 100,386 | 100.00% |
| 2026/10/12 | 12,865 | +219 | 12.81% | 87,521 | 100,386 | 100.00% |
| 2026/10/8 | 12,646 | −524 | 12.59% | 87,740 | 100,386 | 100.00% |
| 2026/10/7 | 13,170 | +683 | 13.11% | 87,217 | 100,386 | 100.00% |
| 2026/10/6 | 12,487 | +39 | 12.43% | 87,900 | 100,386 | 100.00% |
| 2026/10/5 | 12,448 | −102 | 12.39% | 87,939 | 100,386 | 100.00% |
| 2026/10/2 | 12,550 | +208 | 12.50% | 87,836 | 100,386 | 100.00% |
| 2026/10/1 | 12,342 | −186 | 12.29% | 88,045 | 100,386 | 100.00% |
| 2026/9/30 | 12,528 | +351 | 12.47% | 87,859 | 100,386 | 100.00% |
| 2026/9/29 | 12,177 | +205 | 12.13% | 88,209 | 100,386 | 100.00% |
| 2026/9/24 | 11,972 | +95 | 11.92% | 88,415 | 100,386 | 100.00% |
| 2026/9/23 | 11,877 | −59 | 11.83% | 88,510 | 100,386 | 100.00% |
| 2026/9/22 | 11,935 | −218 | 11.88% | 88,451 | 100,386 | 100.00% |
| 2026/9/21 | 12,153 | −401 | 12.10% | 88,233 | 100,386 | 100.00% |
| 2026/9/18 | 12,554 | +189 | 12.50% | 87,832 | 100,386 | 100.00% |
| 2026/9/17 | 12,365 | +84 | 12.31% | 88,021 | 100,386 | 100.00% |
| 2026/9/16 | 12,281 | +51 | 12.23% | 88,105 | 100,386 | 100.00% |
| 2026/9/15 | 12,230 | +13 | 12.18% | 88,156 | 100,386 | 100.00% |
| 2026/9/14 | 12,217 | +114 | 12.17% | 88,169 | 100,386 | 100.00% |
| 2026/9/11 | 12,103 | −38 | 12.05% | 88,283 | 100,386 | 100.00% |
| 2026/9/10 | 12,142 | −48 | 12.09% | 88,245 | 100,386 | 100.00% |
| 2026/9/9 | 12,190 | +7 | 12.14% | 88,197 | 100,386 | 100.00% |
| 2026/9/8 | 12,182 | −134 | 12.13% | 88,204 | 100,386 | 100.00% |
| 2026/9/7 | 12,316 | +137 | 12.26% | 88,070 | 100,386 | 100.00% |
| 2026/9/4 | 12,179 | +106 | 12.13% | 88,207 | 100,386 | 100.00% |
| 2026/9/3 | 12,074 | −55 | 12.02% | 88,313 | 100,386 | 100.00% |
| 2026/9/2 | 12,129 | +21 | 12.08% | 88,258 | 100,386 | 100.00% |
| 2026/9/1 | 12,107 | +54 | 12.06% | 88,279 | 100,386 | 100.00% |
| 2026/8/31 | 12,053 | −29 | 12.00% | 88,333 | 100,386 | 100.00% |
| 2026/8/28 | 12,082 | +88 | 12.03% | 88,304 | 100,386 | 100.00% |
| 2026/8/27 | 11,994 | +71 | 11.94% | 88,392 | 100,386 | 100.00% |
| 2026/8/26 | 11,923 | +113 | 11.87% | 88,463 | 100,386 | 100.00% |
| 2026/8/25 | 11,811 | −5 | 11.76% | 88,576 | 100,386 | 100.00% |
| 2026/8/24 | 11,816 | +78 | 11.77% | 88,571 | 100,386 | 100.00% |
| 2026/8/21 | 11,738 | +221 | 11.69% | 88,649 | 100,386 | 100.00% |
| 2026/8/20 | 11,517 | +92 | 11.47% | 88,870 | 100,386 | 100.00% |
| 2026/8/19 | 11,425 | +56 | 11.38% | 88,962 | 100,386 | 100.00% |
| 2026/8/18 | 11,369 | +10 | 11.32% | 89,018 | 100,386 | 100.00% |
| 2026/8/17 | 11,358 | −18 | 11.31% | 89,028 | 100,386 | 100.00% |
| 2026/8/14 | 11,376 | +128 | 11.33% | 89,010 | 100,386 | 100.00% |
| 2026/8/13 | 11,248 | +37 | 11.20% | 89,138 | 100,386 | 100.00% |
| 2026/8/12 | 11,211 | +50 | 11.16% | 89,175 | 100,386 | 100.00% |
| 2026/8/11 | 11,161 | −154 | 11.11% | 89,225 | 100,386 | 100.00% |
| 2026/8/10 | 11,315 | +152 | 11.27% | 89,071 | 100,386 | 100.00% |
| 2026/8/7 | 11,164 | −39 | 11.12% | 89,223 | 100,386 | 100.00% |
| 2026/8/6 | 11,203 | +8 | 11.15% | 89,184 | 100,386 | 100.00% |
| 2026/8/5 | 11,195 | +110 | 11.15% | 89,192 | 100,386 | 100.00% |
| 2026/8/4 | 11,085 | +115 | 11.04% | 89,302 | 100,386 | 100.00% |
| 2026/8/3 | 10,970 | +28 | 10.92% | 89,417 | 100,386 | 100.00% |
| 2026/7/31 | 10,942 | +61 | 10.89% | 89,445 | 100,386 | 100.00% |
| 2026/7/30 | 10,880 | +240 | 10.83% | 89,506 | 100,386 | 100.00% |
| 2026/7/29 | 10,640 | +438 | 10.59% | 89,746 | 100,386 | 100.00% |
| 2026/7/28 | 10,202 | +272 | 10.16% | 90,184 | 100,386 | 100.00% |
| 2026/7/27 | 9,930 | −47 | 9.89% | 90,456 | 100,386 | 100.00% |
| 2026/7/24 | 9,977 | +125 | 9.93% | 90,409 | 100,386 | 100.00% |
| 2026/7/23 | 9,852 | +15 | 9.81% | 90,534 | 100,386 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。