華孚科技股份有限公司
Waffer Technology Corporation
- 成立日期
- 1954/1/23
- 上市日期
- 2004/8/23
- 董事長
- 蔡豐賜
- 總經理
- 甘錦添
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 20.0 億元
主要經營業務
鎂合金射出成型及鋁合金壓鑄之各類零組件或成品、各類模治具之設計開發、塑膠射出成型,主要包含流程箱及工業用棧板等。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 35.50 −0.35(−0.98%)
- 市值
- 71.0 億元
- 本益比
- 22.05 倍
- 股價淨值比
- 1.41 倍
- 殖利率
- 3.38%
生產汽車及電子產品用鎂鋁合金機構件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,955
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −60
- 三大法人近 60 日(張)
- +1,895
- 外資持股比率
- 2.66%
- 60 日來 −0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.50 | −0.98% | −65 | 0 | 0 | −2 | 0 | −2 | −67 |
| 2026/10/16 | 35.85 | +0.99% | +159 | 0 | 0 | −2 | 0 | −2 | +157 |
| 2026/10/15 | 35.50 | −2.74% | −39 | 0 | 0 | +2 | −1 | +1 | −38 |
| 2026/10/14 | 36.50 | +2.53% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/10/13 | 35.60 | −1.11% | −129 | 0 | 0 | −2 | −1 | −3 | −132 |
| 2026/10/12 | 36.00 | −0.28% | −69 | 0 | 0 | 0 | +1 | +1 | −68 |
| 2026/10/8 | 36.10 | −1.63% | −222 | 0 | 0 | 0 | −1 | −1 | −223 |
| 2026/10/7 | 36.70 | −2.13% | −246 | 0 | 0 | 0 | −6 | −6 | −252 |
| 2026/10/6 | 37.50 | −2.22% | −212 | 0 | 0 | −6 | −7 | −13 | −225 |
| 2026/10/5 | 38.35 | −2.54% | −173 | 0 | 0 | 0 | −2 | −2 | −175 |
| 2026/10/2 | 39.35 | +0.51% | +158 | 0 | 0 | 0 | −2 | −2 | +156 |
| 2026/10/1 | 39.15 | +0.13% | +99 | 0 | 0 | 0 | −1 | −1 | +98 |
| 2026/9/30 | 39.10 | +0.64% | +137 | 0 | 0 | +1 | −2 | −1 | +136 |
| 2026/9/29 | 38.85 | +0.39% | +90 | 0 | 0 | 0 | +2 | +2 | +92 |
| 2026/9/24 | 38.70 | −3.01% | −242 | 0 | 0 | 0 | 0 | 0 | −242 |
| 2026/9/23 | 39.90 | +2.70% | +271 | 0 | 0 | 0 | +1 | +1 | +272 |
| 2026/9/22 | 38.85 | +0.65% | +157 | 0 | 0 | 0 | 0 | 0 | +157 |
| 2026/9/21 | 38.60 | +2.39% | +97 | 0 | 0 | +2 | 0 | +2 | +99 |
| 2026/9/18 | 37.70 | −0.79% | −69 | 0 | 0 | +7 | 0 | +7 | −63 |
| 2026/9/17 | 38.00 | +1.06% | +164 | 0 | 0 | +1 | +3 | +4 | +167 |
| 2026/9/16 | 37.60 | +0.13% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/15 | 37.55 | −1.05% | +55 | 0 | 0 | +3 | 0 | +3 | +58 |
| 2026/9/14 | 37.95 | −0.65% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 38.20 | −0.52% | −4 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 38.40 | −0.13% | −7 | 0 | 0 | −2 | −8 | −10 | −16 |
| 2026/9/9 | 38.45 | +0.13% | +39 | 0 | 0 | −1 | +2 | +1 | +40 |
| 2026/9/8 | 38.40 | −1.54% | +11 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/9/7 | 39.00 | −1.14% | +24 | 0 | 0 | +2 | +1 | +3 | +27 |
| 2026/9/4 | 39.45 | 0.00% | −2 | 0 | 0 | +1 | +3 | +4 | +3 |
| 2026/9/3 | 39.45 | −0.75% | +69 | 0 | 0 | 0 | −2 | −2 | +67 |
| 2026/9/2 | 39.75 | +1.15% | +141 | 0 | 0 | 0 | 0 | 0 | +141 |
| 2026/9/1 | 39.30 | +0.90% | +50 | 0 | 0 | +1 | −19 | −18 | +32 |
| 2026/8/31 | 38.95 | +0.13% | +87 | 0 | 0 | −1 | −3 | −4 | +84 |
| 2026/8/28 | 38.90 | −0.77% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/27 | 39.20 | +1.69% | +231 | 0 | 0 | 0 | +1 | +1 | +232 |
| 2026/8/26 | 38.55 | +1.18% | +114 | 0 | 0 | +4 | +1 | +5 | +119 |
| 2026/8/25 | 38.10 | +1.06% | +34 | 0 | 0 | 0 | −9 | −9 | +26 |
| 2026/8/24 | 37.70 | −1.31% | −67 | 0 | 0 | 0 | +1 | +1 | −66 |
| 2026/8/21 | 38.20 | +0.92% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/8/20 | 37.85 | +1.47% | +98 | 0 | 0 | 0 | −8 | −8 | +90 |
| 2026/8/19 | 37.30 | −1.06% | −37 | 0 | 0 | 0 | +8 | +8 | −29 |
| 2026/8/18 | 37.70 | −3.33% | −195 | 0 | 0 | 0 | −5 | −5 | −199 |
| 2026/8/17 | 39.00 | −0.13% | +46 | 0 | 0 | +1 | −3 | −2 | +44 |
| 2026/8/14 | 39.05 | +0.64% | +214 | 0 | 0 | 0 | −2 | −2 | +211 |
| 2026/8/13 | 38.80 | −1.02% | +84 | 0 | 0 | +1 | 0 | +1 | +85 |
| 2026/8/12 | 39.20 | 0.00% | +65 | 0 | 0 | −2 | 0 | −2 | +63 |
| 2026/8/11 | 39.20 | −1.38% | +76 | 0 | 0 | +1 | 0 | +1 | +77 |
| 2026/8/10 | 39.75 | +1.15% | +107 | 0 | 0 | +1 | +4 | +5 | +111 |
| 2026/8/7 | 39.30 | +0.51% | +110 | 0 | 0 | +3 | −6 | −3 | +107 |
| 2026/8/6 | 39.10 | −0.13% | +131 | 0 | 0 | −3 | +3 | 0 | +131 |
| 2026/8/5 | 39.15 | +1.42% | +252 | 0 | 0 | 0 | +6 | +6 | +258 |
| 2026/8/4 | 38.60 | +1.05% | +158 | 0 | 0 | −10 | 0 | −10 | +148 |
| 2026/8/3 | 38.20 | +4.23% | +295 | 0 | 0 | −7 | 0 | −7 | +288 |
| 2026/7/31 | 36.65 | +5.16% | +204 | 0 | 0 | +2 | +4 | +6 | +210 |
| 2026/7/30 | 34.85 | −0.71% | +50 | 0 | 0 | −2 | +1 | −1 | +49 |
| 2026/7/29 | 35.10 | −4.88% | +281 | 0 | 0 | −2 | 0 | −2 | +278 |
| 2026/7/28 | 36.90 | −4.77% | −286 | 0 | 0 | 0 | −7 | −7 | −293 |
| 2026/7/27 | 38.75 | +0.13% | −26 | 0 | 0 | +3 | +3 | +6 | −20 |
| 2026/7/24 | 38.70 | −1.28% | −294 | 0 | 0 | +1 | 0 | +1 | −293 |
| 2026/7/23 | 39.20 | −1.88% | −81 | 0 | 0 | 0 | −5 | −5 | −86 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 4 | 4,473 | +7 | 0 | 1 | 4 | −1 | 1 |
| 2026/10/16 | 14 | 8 | 4,466 | +4 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/15 | 43 | 34 | 4,462 | +8 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/14 | 8 | 45 | 4,454 | −38 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/13 | 46 | 7 | 4,492 | +39 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/12 | 5 | 14 | 4,453 | −10 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/8 | 40 | 7 | 4,463 | +18 | 2 | 1 | 8 | +1 | 0 |
| 2026/10/7 | 30 | 85 | 4,445 | −57 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/6 | 43 | 9 | 4,502 | +31 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/5 | 82 | 17 | 4,471 | +65 | 0 | 15 | 7 | −15 | 0 |
| 2026/10/2 | 31 | 19 | 4,406 | +12 | 15 | 0 | 22 | +15 | 0 |
| 2026/10/1 | 9 | 35 | 4,394 | −27 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 11 | 22 | 4,421 | −12 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 21 | 37 | 4,433 | −16 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/24 | 37 | 14 | 4,449 | +22 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/23 | 79 | 48 | 4,427 | +31 | 1 | 0 | 9 | −2 | 0 |
| 2026/9/22 | 5 | 18 | 4,396 | −18 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/21 | 13 | 9 | 4,414 | +4 | 1 | 0 | 11 | +1 | 1 |
| 2026/9/18 | 23 | 6 | 4,410 | +17 | 0 | 3 | 10 | −3 | 0 |
| 2026/9/17 | 6 | 6 | 4,393 | −4 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/16 | 11 | 6 | 4,397 | +4 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/15 | 1 | 7 | 4,393 | −6 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/14 | 6 | 4 | 4,399 | +2 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/11 | 9 | 4 | 4,397 | +3 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/10 | 8 | 4 | 4,394 | +4 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/9 | 17 | 7 | 4,390 | +10 | 0 | 6 | 15 | −6 | 0 |
| 2026/9/8 | 9 | 15 | 4,380 | −6 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/7 | 6 | 2 | 4,386 | +4 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/4 | 12 | 2 | 4,382 | +10 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/3 | 8 | 30 | 4,372 | −23 | 1 | 0 | 21 | +1 | 0 |
| 2026/9/2 | 5 | 11 | 4,395 | −6 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/1 | 9 | 27 | 4,401 | −18 | 2 | 0 | 20 | +2 | 0 |
| 2026/8/31 | 3 | 20 | 4,419 | −17 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/28 | 33 | 18 | 4,436 | +14 | 1 | 0 | 18 | +1 | 1 |
| 2026/8/27 | 37 | 85 | 4,422 | −48 | 6 | 0 | 17 | +6 | 0 |
| 2026/8/26 | 28 | 11 | 4,470 | +17 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/25 | 2 | 17 | 4,453 | −27 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/24 | 17 | 6 | 4,480 | +11 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 27 | 16 | 4,469 | +5 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/20 | 4 | 6 | 4,464 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/19 | 42 | 21 | 4,467 | +21 | 0 | 4 | 11 | −4 | 0 |
| 2026/8/18 | 41 | 19 | 4,446 | +21 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/17 | 29 | 13 | 4,425 | +16 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/14 | 51 | 20 | 4,409 | +30 | 4 | 3 | 16 | +1 | 0 |
| 2026/8/13 | 43 | 9 | 4,379 | +33 | 2 | 0 | 15 | +2 | 0 |
| 2026/8/12 | 33 | 23 | 4,346 | +8 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/11 | 11 | 40 | 4,338 | −30 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/10 | 20 | 22 | 4,368 | −3 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/7 | 14 | 17 | 4,371 | −5 | 3 | 0 | 11 | +3 | 0 |
| 2026/8/6 | 13 | 14 | 4,376 | −2 | 0 | 0 | 8 | 0 | 5 |
| 2026/8/5 | 10 | 25 | 4,378 | −16 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/4 | 14 | 67 | 4,394 | −94 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/3 | 42 | 53 | 4,488 | −11 | 0 | 16 | 8 | −16 | 0 |
| 2026/7/31 | 19 | 47 | 4,499 | −34 | 1 | 11 | 24 | −10 | 0 |
| 2026/7/30 | 16 | 26 | 4,533 | −34 | 0 | 1 | 34 | −1 | 0 |
| 2026/7/29 | 63 | 364 | 4,567 | −351 | 1 | 0 | 35 | +1 | 0 |
| 2026/7/28 | 96 | 123 | 4,918 | −29 | 0 | 7 | 34 | −7 | 0 |
| 2026/7/27 | 19 | 30 | 4,947 | −27 | 15 | 4 | 41 | +11 | 0 |
| 2026/7/24 | 56 | 49 | 4,974 | +7 | 6 | 0 | 30 | +6 | 0 |
| 2026/7/23 | 48 | 58 | 4,967 | −21 | 1 | 1 | 24 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 100 | 25 | 0 | 9,390 | +75 | 101 |
| 2026/10/16 | 62 | 221 | 0 | 9,315 | −159 | 100 |
| 2026/10/15 | 96 | 3 | 0 | 9,474 | +93 | 100 |
| 2026/10/14 | 44 | 0 | 0 | 9,381 | +44 | 97 |
| 2026/10/13 | 99 | 12 | 0 | 9,337 | +87 | 98 |
| 2026/10/12 | 68 | 12 | 0 | 9,250 | +56 | 99 |
| 2026/10/8 | 95 | 0 | 0 | 9,194 | +95 | 100 |
| 2026/10/7 | 91 | 368 | 0 | 9,099 | −277 | 96 |
| 2026/10/6 | 89 | 87 | 0 | 9,376 | +2 | 92 |
| 2026/10/5 | 83 | 22 | 0 | 9,374 | +61 | 89 |
| 2026/10/2 | 1 | 21 | 0 | 9,313 | −20 | 86 |
| 2026/10/1 | 9 | 18 | 0 | 9,333 | −9 | 87 |
| 2026/9/30 | 1 | 398 | 0 | 9,342 | −397 | 90 |
| 2026/9/29 | 3 | 136 | 0 | 9,739 | −133 | 90 |
| 2026/9/24 | 93 | 624 | 0 | 9,872 | −531 | 93 |
| 2026/9/23 | 18 | 84 | 0 | 10,403 | −66 | 93 |
| 2026/9/22 | 12 | 101 | 0 | 10,469 | −89 | 91 |
| 2026/9/21 | 6 | 60 | 0 | 10,558 | −54 | 91 |
| 2026/9/18 | 25 | 4 | 0 | 10,612 | +21 | 91 |
| 2026/9/17 | 1 | 33 | 0 | 10,591 | −32 | 91 |
| 2026/9/16 | 0 | 13 | 0 | 10,623 | −13 | 95 |
| 2026/9/15 | 8 | 0 | 0 | 10,636 | +8 | 97 |
| 2026/9/14 | 12 | 4 | 0 | 10,628 | +8 | 100 |
| 2026/9/11 | 21 | 17 | 0 | 10,620 | +4 | 104 |
| 2026/9/10 | 17 | 0 | 0 | 10,616 | +17 | 107 |
| 2026/9/9 | 1 | 19 | 0 | 10,599 | −18 | 111 |
| 2026/9/8 | 10 | 367 | 0 | 10,617 | −357 | 122 |
| 2026/9/7 | 6 | 0 | 0 | 10,974 | +6 | 130 |
| 2026/9/4 | 47 | 42 | 0 | 10,968 | +5 | 131 |
| 2026/9/3 | 28 | 18 | 0 | 10,963 | +10 | 137 |
| 2026/9/2 | 19 | 35 | 0 | 10,953 | −16 | 141 |
| 2026/9/1 | 52 | 109 | 0 | 10,969 | −57 | 143 |
| 2026/8/31 | 8 | 18 | 0 | 11,026 | −10 | 142 |
| 2026/8/28 | 44 | 155 | 0 | 11,036 | −111 | 148 |
| 2026/8/27 | 0 | 51 | 0 | 11,147 | −51 | 157 |
| 2026/8/26 | 14 | 9 | 0 | 11,198 | +5 | 161 |
| 2026/8/25 | 8 | 81 | 0 | 11,193 | −73 | 173 |
| 2026/8/24 | 22 | 29 | 0 | 11,266 | −7 | 181 |
| 2026/8/21 | 23 | 95 | 0 | 11,273 | −72 | 186 |
| 2026/8/20 | 5 | 19 | 0 | 11,345 | −14 | 197 |
| 2026/8/19 | 14 | 27 | 0 | 11,359 | −13 | 212 |
| 2026/8/18 | 27 | 71 | 0 | 11,372 | −44 | 247 |
| 2026/8/17 | 3 | 321 | 0 | 11,416 | −318 | 317 |
| 2026/8/14 | 2 | 13 | 0 | 11,734 | −11 | 350 |
| 2026/8/13 | 12 | 0 | 0 | 11,745 | +12 | 366 |
| 2026/8/12 | 7 | 0 | 0 | 11,733 | +7 | 368 |
| 2026/8/11 | 11 | 184 | 0 | 11,726 | −173 | 366 |
| 2026/8/10 | 11 | 18 | 0 | 11,899 | −7 | 370 |
| 2026/8/7 | 9 | 48 | 0 | 11,906 | −39 | 377 |
| 2026/8/6 | 6 | 163 | 0 | 11,945 | −157 | 378 |
| 2026/8/5 | 11 | 69 | 0 | 12,102 | −58 | 377 |
| 2026/8/4 | 5 | 9 | 0 | 12,160 | −4 | 381 |
| 2026/8/3 | 0 | 29 | 0 | 12,164 | −29 | 384 |
| 2026/7/31 | 8 | 58 | 0 | 12,193 | −50 | 384 |
| 2026/7/30 | 26 | 11 | 0 | 12,243 | +15 | 382 |
| 2026/7/29 | 164 | 13 | 0 | 12,228 | +151 | 383 |
| 2026/7/28 | 222 | 18 | 0 | 12,077 | +204 | 376 |
| 2026/7/27 | 82 | 40 | 0 | 11,873 | +42 | 372 |
| 2026/7/24 | 137 | 53 | 0 | 11,831 | +84 | 376 |
| 2026/7/23 | 44 | 41 | 0 | 11,747 | +3 | 376 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,332 | +5 | 2.66% | 194,575 | 199,906 | 100.00% |
| 2026/10/16 | 5,327 | 0 | 2.66% | 194,580 | 199,906 | 100.00% |
| 2026/10/15 | 5,326 | +59 | 2.66% | 194,580 | 199,906 | 100.00% |
| 2026/10/14 | 5,267 | +136 | 2.63% | 194,639 | 199,906 | 100.00% |
| 2026/10/13 | 5,131 | −38 | 2.56% | 194,775 | 199,906 | 100.00% |
| 2026/10/12 | 5,169 | −156 | 2.58% | 194,737 | 199,906 | 100.00% |
| 2026/10/8 | 5,325 | −236 | 2.66% | 194,581 | 199,906 | 100.00% |
| 2026/10/7 | 5,561 | −422 | 2.78% | 194,345 | 199,906 | 100.00% |
| 2026/10/6 | 5,983 | −310 | 2.99% | 193,923 | 199,906 | 100.00% |
| 2026/10/5 | 6,293 | −130 | 3.14% | 193,613 | 199,906 | 100.00% |
| 2026/10/2 | 6,423 | −125 | 3.21% | 193,483 | 199,906 | 100.00% |
| 2026/10/1 | 6,548 | −191 | 3.27% | 193,358 | 199,906 | 100.00% |
| 2026/9/30 | 6,739 | −122 | 3.37% | 193,168 | 199,906 | 100.00% |
| 2026/9/29 | 6,861 | −228 | 3.43% | 193,046 | 199,906 | 100.00% |
| 2026/9/24 | 7,089 | −720 | 3.54% | 192,818 | 199,906 | 100.00% |
| 2026/9/23 | 7,809 | +197 | 3.90% | 192,098 | 199,906 | 100.00% |
| 2026/9/22 | 7,611 | +147 | 3.80% | 192,295 | 199,906 | 100.00% |
| 2026/9/21 | 7,464 | +102 | 3.73% | 192,442 | 199,906 | 100.00% |
| 2026/9/18 | 7,362 | +119 | 3.68% | 192,544 | 199,906 | 100.00% |
| 2026/9/17 | 7,243 | +232 | 3.62% | 192,663 | 199,906 | 100.00% |
| 2026/9/16 | 7,012 | +74 | 3.50% | 192,895 | 199,906 | 100.00% |
| 2026/9/15 | 6,938 | +55 | 3.47% | 192,969 | 199,906 | 100.00% |
| 2026/9/14 | 6,882 | +11 | 3.44% | 193,024 | 199,906 | 100.00% |
| 2026/9/11 | 6,871 | −2 | 3.43% | 193,035 | 199,906 | 100.00% |
| 2026/9/10 | 6,873 | +6 | 3.43% | 193,033 | 199,906 | 100.00% |
| 2026/9/9 | 6,867 | +21 | 3.43% | 193,039 | 199,906 | 100.00% |
| 2026/9/8 | 6,847 | −339 | 3.42% | 193,060 | 199,906 | 100.00% |
| 2026/9/7 | 7,185 | +30 | 3.59% | 192,721 | 199,906 | 100.00% |
| 2026/9/4 | 7,155 | +91 | 3.57% | 192,751 | 199,906 | 100.00% |
| 2026/9/3 | 7,064 | +114 | 3.53% | 192,842 | 199,906 | 100.00% |
| 2026/9/2 | 6,950 | −25 | 3.47% | 192,957 | 199,906 | 100.00% |
| 2026/9/1 | 6,975 | −7 | 3.48% | 192,932 | 199,906 | 100.00% |
| 2026/8/31 | 6,982 | +77 | 3.49% | 192,925 | 199,906 | 100.00% |
| 2026/8/28 | 6,904 | −177 | 3.45% | 193,002 | 199,906 | 100.00% |
| 2026/8/27 | 7,081 | +180 | 3.54% | 192,825 | 199,906 | 100.00% |
| 2026/8/26 | 6,901 | +119 | 3.45% | 193,005 | 199,906 | 100.00% |
| 2026/8/25 | 6,782 | +84 | 3.39% | 193,124 | 199,906 | 100.00% |
| 2026/8/24 | 6,698 | −74 | 3.35% | 193,209 | 199,906 | 100.00% |
| 2026/8/21 | 6,772 | −61 | 3.38% | 193,135 | 199,906 | 100.00% |
| 2026/8/20 | 6,833 | +84 | 3.41% | 193,074 | 199,906 | 100.00% |
| 2026/8/19 | 6,749 | −50 | 3.37% | 193,157 | 199,906 | 100.00% |
| 2026/8/18 | 6,799 | −249 | 3.40% | 193,107 | 199,906 | 100.00% |
| 2026/8/17 | 7,048 | −45 | 3.52% | 192,858 | 199,906 | 100.00% |
| 2026/8/14 | 7,093 | +203 | 3.54% | 192,813 | 199,906 | 100.00% |
| 2026/8/13 | 6,890 | +115 | 3.44% | 193,016 | 199,906 | 100.00% |
| 2026/8/12 | 6,775 | +71 | 3.38% | 193,131 | 199,906 | 100.00% |
| 2026/8/11 | 6,704 | +95 | 3.35% | 193,202 | 199,906 | 100.00% |
| 2026/8/10 | 6,609 | +100 | 3.30% | 193,297 | 199,906 | 100.00% |
| 2026/8/7 | 6,509 | +85 | 3.25% | 193,397 | 199,906 | 100.00% |
| 2026/8/6 | 6,424 | +72 | 3.21% | 193,482 | 199,906 | 100.00% |
| 2026/8/5 | 6,352 | +194 | 3.17% | 193,554 | 199,906 | 100.00% |
| 2026/8/4 | 6,158 | +149 | 3.08% | 193,748 | 199,906 | 100.00% |
| 2026/8/3 | 6,009 | +266 | 3.00% | 193,897 | 199,906 | 100.00% |
| 2026/7/31 | 5,743 | +146 | 2.87% | 194,163 | 199,906 | 100.00% |
| 2026/7/30 | 5,597 | +39 | 2.80% | 194,309 | 199,906 | 100.00% |
| 2026/7/29 | 5,558 | +431 | 2.78% | 194,348 | 199,906 | 100.00% |
| 2026/7/28 | 5,128 | −149 | 2.56% | 194,779 | 199,906 | 100.00% |
| 2026/7/27 | 5,277 | +15 | 2.63% | 194,629 | 199,906 | 100.00% |
| 2026/7/24 | 5,262 | −322 | 2.63% | 194,644 | 199,906 | 100.00% |
| 2026/7/23 | 5,584 | −77 | 2.79% | 194,322 | 199,906 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。