跳到主要內容

6240
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
27.45 +0.05(+0.18%)
市值
6.28 億元
股價淨值比
1.78 倍
殖利率
0.00%

以資訊服務為主,為傳統產業提供數位轉型系統開發與顧問服務,並兼營租賃與不動產投資。

2026 年 9 月營收301.6 萬元

年增
−26.43%
月增
−3.27%
累計年增
+0.20%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1
投信近 60 日(張)
0
自營商近 60 日(張)
−5
三大法人近 60 日(張)
−4
外資持股比率
0.32%
60 日來 +0.09 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1927.45+0.18%+1900000+19
2026/10/1627.40−8.97%−700000−7
2026/10/1530.10+7.69%+400000+4
2026/10/1427.95+2.95%+500000+5
2026/10/1327.15+0.93%0000000
2026/10/1226.90+1.89%+100000+1
2026/10/826.40+0.57%0000000
2026/10/726.25+0.57%+300000+3
2026/10/626.10+0.38%+100000+1
2026/10/526.00−1.52%−300000−3
2026/10/226.40+4.35%−400000−4
2026/10/125.30−0.98%0000000
2026/9/3025.55+0.20%+400000+4
2026/9/2925.50−2.67%−400000−4
2026/9/2426.20+6.72%−400000−4
2026/9/2324.55+1.45%−300000−3
2026/9/2224.20−0.62%+7000−1−1+6
2026/9/2124.35−2.60%+100000+1
2026/9/1825.000.00%−400000−4
2026/9/1725.00+2.04%+400000+4
2026/9/1624.50−0.41%−8000+1+1−7
2026/9/1524.60+5.81%+1500000+15
2026/9/1423.25+1.97%−200000−2
2026/9/1122.80+1.11%−200000−2
2026/9/1022.55+1.58%+300000+3
2026/9/922.20−1.33%+100000+1
2026/9/822.50−1.53%−200000−2
2026/9/722.85−9.33%0000000
2026/9/425.20−9.84%0000000
2026/9/327.95+2.38%+200000+2
2026/9/227.30+5.81%+2000+1+1+3
2026/9/125.80+1.98%−1100000−11
2026/8/3125.30+10.00%+200−40−4−2
2026/8/2823.00+0.66%+600000+6
2026/8/2722.85+1.78%−100000−1
2026/8/2622.45−3.85%−400000−4
2026/8/2523.35+5.90%−200000−2
2026/8/2422.05+6.27%+500000+5
2026/8/2120.75−1.66%−100000−1
2026/8/2021.10+1.69%−300000−3
2026/8/1920.75−0.48%0000000
2026/8/1820.85+0.24%−200000−2
2026/8/1720.80+0.97%−100000−1
2026/8/1420.60+4.57%–––––––
2026/8/1319.70−2.72%+100000+1
2026/8/1220.25+6.30%−400000−4
2026/8/1119.05−0.26%−100000−1
2026/8/1019.10+1.33%0000000
2026/8/718.85−0.26%–––––––
2026/8/618.90+2.16%–––––––
2026/8/518.50−3.65%+600000+6
2026/8/419.20−3.03%+200000+2
2026/8/319.80+10.00%−700000−7
2026/7/3118.00−2.17%−100000−1
2026/7/3018.40+6.36%−500000−5
2026/7/2917.30+0.58%−100000−1
2026/7/2817.20−4.71%–––––––
2026/7/2718.05−1.37%+1000−5−5−4
2026/7/2418.30+0.55%+3000+5+5+8
2026/7/2318.20−1.36%−1000000−10

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19106461,247+6000000
2026/10/168491,187+7500002
2026/10/1539171,112+2200000
2026/10/145521,090+5300000
2026/10/131241,037+800000
2026/10/121161,029+500000
2026/10/8831,024+500000
2026/10/713201,019−700000
2026/10/6861,026+200000
2026/10/59191,024−1000000
2026/10/228231,034+500000
2026/10/1501,029+500000
2026/9/3012131,024−100000
2026/9/29841,025+400000
2026/9/2435131,021+2200000
2026/9/237560999+1500000
2026/9/222020984000000
2026/9/215154984−300000
2026/9/182227987−500000
2026/9/179032992+5800000
2026/9/165156934−500000
2026/9/153669939−3300000
2026/9/144333972+1000000
2026/9/111212962000000
2026/9/102421962+300000
2026/9/93121959+1000000
2026/9/8138949+500000
2026/9/78873944+1500000
2026/9/4322383929−6100000
2026/9/325379990+174010−10
2026/9/2553816+52121−10
2026/9/13433764+1202+22
2026/8/318828763+6000000
2026/8/28266703+2000000
2026/8/271413683+1000−10
2026/8/267254682+1800102
2026/8/25172664+15101+10
2026/8/246826649+4200000
2026/8/21137607+600000
2026/8/206522601+4300000
2026/8/192022558−200000
2026/8/182734560−700000
2026/8/172419567+500000
2026/8/14175562+1200000
2026/8/1392550+700000
2026/8/12434543+3900000
2026/8/1111504000000
2026/8/1044504000000
2026/8/720504+200000
2026/8/676502+100000
2026/8/5718501−1100000
2026/8/4234512+1900000
2026/8/312722493+10500000
2026/7/3101388−100000
2026/7/301611389+500000
2026/7/2944384000000
2026/7/281411384+3010−10
2026/7/2711381000100
2026/7/2446381−2500100
2026/7/23120406−1900100

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1900023031
2026/10/1600023031
2026/10/1500023032
2026/10/1400023031
2026/10/1300023031
2026/10/1200023031
2026/10/800023032
2026/10/700023033
2026/10/600023034
2026/10/500023034
2026/10/200023034
2026/10/100023034
2026/9/3000023034
2026/9/2900023034
2026/9/2410023+134
2026/9/2310022+134
2026/9/2200021033
2026/9/2110021+133
2026/9/1800020032
2026/9/1700020031
2026/9/1600020030
2026/9/1500020028
2026/9/1410020+127
2026/9/1100019028
2026/9/1000019028
2026/9/900019028
2026/9/810019+128
2026/9/700018028
2026/9/400018025
2026/9/300018020
2026/9/200018017
2026/9/100018016
2026/8/3100018013
2026/8/2800018012
2026/8/2700018012
2026/8/2600018013
2026/8/2500018012
2026/8/2400018011
2026/8/2100018010
2026/8/2000018010
2026/8/190001809
2026/8/180001809
2026/8/170001809
2026/8/140001808
2026/8/130001809
2026/8/120001809
2026/8/110001808
2026/8/100001808
2026/8/70001808
2026/8/60001808
2026/8/50001808
2026/8/40001808
2026/8/30001807
2026/7/310001806
2026/7/3005018−56
2026/7/290002306
2026/7/280002306
2026/7/2701023−15
2026/7/2450024+55
2026/7/230001906

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1975+190.32%22,79222,867100.00%
2026/10/1656−70.24%22,81122,867100.00%
2026/10/1563+40.27%22,80422,867100.00%
2026/10/1459+50.25%22,80822,867100.00%
2026/10/135400.23%22,81322,867100.00%
2026/10/1254+10.23%22,81322,867100.00%
2026/10/85300.23%22,81422,867100.00%
2026/10/753+30.23%22,81422,867100.00%
2026/10/650+10.21%22,81722,867100.00%
2026/10/549−30.21%22,81822,867100.00%
2026/10/252−40.22%22,81522,867100.00%
2026/10/15600.24%22,81122,867100.00%
2026/9/3056+40.24%22,81122,867100.00%
2026/9/2952−40.22%22,81522,867100.00%
2026/9/2456−30.24%22,81122,867100.00%
2026/9/2359−20.25%22,80822,867100.00%
2026/9/2261+70.26%22,80622,867100.00%
2026/9/2154+20.23%22,81322,867100.00%
2026/9/1852−40.22%22,81522,867100.00%
2026/9/1756+40.24%22,81122,867100.00%
2026/9/1652−80.22%22,81522,867100.00%
2026/9/1560+150.26%22,80722,867100.00%
2026/9/1445−10.19%22,82222,867100.00%
2026/9/1146−20.20%22,82122,867100.00%
2026/9/1048+30.20%22,81922,867100.00%
2026/9/945+10.19%22,82222,867100.00%
2026/9/844−10.19%22,82322,867100.00%
2026/9/74500.19%22,82222,867100.00%
2026/9/44500.19%22,82222,867100.00%
2026/9/345+20.19%22,82222,867100.00%
2026/9/243+20.18%22,82422,867100.00%
2026/9/141−110.17%22,82622,867100.00%
2026/8/3152+20.22%22,81522,867100.00%
2026/8/2850+60.21%22,81722,867100.00%
2026/8/2744−10.19%22,82322,867100.00%
2026/8/2645−40.19%22,82222,867100.00%
2026/8/2549−20.21%22,81822,867100.00%
2026/8/2451+50.22%22,81622,867100.00%
2026/8/2146−10.20%22,82122,867100.00%
2026/8/2047−30.20%22,82022,867100.00%
2026/8/195000.21%22,81722,867100.00%
2026/8/1850−20.21%22,81722,867100.00%
2026/8/1752−10.22%22,81522,867100.00%
2026/8/145300.23%22,81422,867100.00%
2026/8/1353+10.23%22,81422,867100.00%
2026/8/1252−40.22%22,81522,867100.00%
2026/8/1156−10.24%22,81122,867100.00%
2026/8/105700.24%22,81022,867100.00%
2026/8/75700.24%22,81022,867100.00%
2026/8/65700.24%22,81022,867100.00%
2026/8/557+60.24%22,81022,867100.00%
2026/8/451+20.22%22,81622,867100.00%
2026/8/349−70.21%22,81822,867100.00%
2026/7/3156−10.24%22,81122,867100.00%
2026/7/3057−50.24%22,81022,867100.00%
2026/7/2962−10.27%22,80522,867100.00%
2026/7/2863+60.27%22,80422,867100.00%
2026/7/2757+10.24%22,81022,867100.00%
2026/7/2456+30.24%22,81122,867100.00%
2026/7/2353−100.23%22,81422,867100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。