松崗國際興業股份有限公司
Sung Gang Corp.Limited
- 成立日期
- 1997/4/19
- 上櫃日期
- 2003/5/30
- 董事長
- 湯順甄
- 總經理
- 湯順甄
- 簽證會計師事務所
- 資信聯合會計師事務所
- 實收資本額
- 2.29 億元
主要經營業務
數位科技研發、系統整合開發、科技服務設計、資產買賣及租賃管理業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 27.45 +0.05(+0.18%)
- 市值
- 6.28 億元
- 股價淨值比
- 1.78 倍
- 殖利率
- 0.00%
以資訊服務為主,為傳統產業提供數位轉型系統開發與顧問服務,並兼營租賃與不動產投資。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- −4
- 外資持股比率
- 0.32%
- 60 日來 +0.09 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.45 | +0.18% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/16 | 27.40 | −8.97% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/15 | 30.10 | +7.69% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 27.95 | +2.95% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 27.15 | +0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 26.90 | +1.89% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 26.40 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 26.25 | +0.57% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 26.10 | +0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 26.00 | −1.52% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 26.40 | +4.35% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 25.30 | −0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 25.55 | +0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 25.50 | −2.67% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 26.20 | +6.72% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 24.55 | +1.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 24.20 | −0.62% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/9/21 | 24.35 | −2.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 25.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 25.00 | +2.04% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 24.50 | −0.41% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/9/15 | 24.60 | +5.81% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/14 | 23.25 | +1.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 22.80 | +1.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 22.55 | +1.58% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 22.20 | −1.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 22.50 | −1.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 22.85 | −9.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 25.20 | −9.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 27.95 | +2.38% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 27.30 | +5.81% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/1 | 25.80 | +1.98% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/31 | 25.30 | +10.00% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/8/28 | 23.00 | +0.66% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 22.85 | +1.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 22.45 | −3.85% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/25 | 23.35 | +5.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 22.05 | +6.27% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 20.75 | −1.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 21.10 | +1.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | 20.75 | −0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 20.85 | +0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 20.80 | +0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 20.60 | +4.57% | – | – | – | – | – | – | – |
| 2026/8/13 | 19.70 | −2.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 20.25 | +6.30% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 19.05 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 19.10 | +1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 18.85 | −0.26% | – | – | – | – | – | – | – |
| 2026/8/6 | 18.90 | +2.16% | – | – | – | – | – | – | – |
| 2026/8/5 | 18.50 | −3.65% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 19.20 | −3.03% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/3 | 19.80 | +10.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/31 | 18.00 | −2.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 18.40 | +6.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/29 | 17.30 | +0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 17.20 | −4.71% | – | – | – | – | – | – | – |
| 2026/7/27 | 18.05 | −1.37% | +1 | 0 | 0 | 0 | −5 | −5 | −4 |
| 2026/7/24 | 18.30 | +0.55% | +3 | 0 | 0 | 0 | +5 | +5 | +8 |
| 2026/7/23 | 18.20 | −1.36% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 106 | 46 | 1,247 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 84 | 9 | 1,187 | +75 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/15 | 39 | 17 | 1,112 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 55 | 2 | 1,090 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 12 | 4 | 1,037 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 11 | 6 | 1,029 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 8 | 3 | 1,024 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 13 | 20 | 1,019 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8 | 6 | 1,026 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 19 | 1,024 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 28 | 23 | 1,034 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 0 | 1,029 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 12 | 13 | 1,024 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 8 | 4 | 1,025 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 35 | 13 | 1,021 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 75 | 60 | 999 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 20 | 20 | 984 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 51 | 54 | 984 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 22 | 27 | 987 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 90 | 32 | 992 | +58 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 51 | 56 | 934 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 36 | 69 | 939 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 43 | 33 | 972 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 12 | 962 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 24 | 21 | 962 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 31 | 21 | 959 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 13 | 8 | 949 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 88 | 73 | 944 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 322 | 383 | 929 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 253 | 79 | 990 | +174 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/2 | 55 | 3 | 816 | +52 | 1 | 2 | 1 | −1 | 0 |
| 2026/9/1 | 34 | 33 | 764 | +1 | 2 | 0 | 2 | +2 | 2 |
| 2026/8/31 | 88 | 28 | 763 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 26 | 6 | 703 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 14 | 13 | 683 | +1 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/26 | 72 | 54 | 682 | +18 | 0 | 0 | 1 | 0 | 2 |
| 2026/8/25 | 17 | 2 | 664 | +15 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 68 | 26 | 649 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 13 | 7 | 607 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 65 | 22 | 601 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 20 | 22 | 558 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 27 | 34 | 560 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 24 | 19 | 567 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 17 | 5 | 562 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 9 | 2 | 550 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 43 | 4 | 543 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 504 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 4 | 504 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 504 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 7 | 6 | 502 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 18 | 501 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 23 | 4 | 512 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 127 | 22 | 493 | +105 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 388 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 16 | 11 | 389 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 4 | 384 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 14 | 11 | 384 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 1 | 1 | 381 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 4 | 6 | 381 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 1 | 20 | 406 | −19 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 23 | 0 | 31 |
| 2026/10/16 | 0 | 0 | 0 | 23 | 0 | 31 |
| 2026/10/15 | 0 | 0 | 0 | 23 | 0 | 32 |
| 2026/10/14 | 0 | 0 | 0 | 23 | 0 | 31 |
| 2026/10/13 | 0 | 0 | 0 | 23 | 0 | 31 |
| 2026/10/12 | 0 | 0 | 0 | 23 | 0 | 31 |
| 2026/10/8 | 0 | 0 | 0 | 23 | 0 | 32 |
| 2026/10/7 | 0 | 0 | 0 | 23 | 0 | 33 |
| 2026/10/6 | 0 | 0 | 0 | 23 | 0 | 34 |
| 2026/10/5 | 0 | 0 | 0 | 23 | 0 | 34 |
| 2026/10/2 | 0 | 0 | 0 | 23 | 0 | 34 |
| 2026/10/1 | 0 | 0 | 0 | 23 | 0 | 34 |
| 2026/9/30 | 0 | 0 | 0 | 23 | 0 | 34 |
| 2026/9/29 | 0 | 0 | 0 | 23 | 0 | 34 |
| 2026/9/24 | 1 | 0 | 0 | 23 | +1 | 34 |
| 2026/9/23 | 1 | 0 | 0 | 22 | +1 | 34 |
| 2026/9/22 | 0 | 0 | 0 | 21 | 0 | 33 |
| 2026/9/21 | 1 | 0 | 0 | 21 | +1 | 33 |
| 2026/9/18 | 0 | 0 | 0 | 20 | 0 | 32 |
| 2026/9/17 | 0 | 0 | 0 | 20 | 0 | 31 |
| 2026/9/16 | 0 | 0 | 0 | 20 | 0 | 30 |
| 2026/9/15 | 0 | 0 | 0 | 20 | 0 | 28 |
| 2026/9/14 | 1 | 0 | 0 | 20 | +1 | 27 |
| 2026/9/11 | 0 | 0 | 0 | 19 | 0 | 28 |
| 2026/9/10 | 0 | 0 | 0 | 19 | 0 | 28 |
| 2026/9/9 | 0 | 0 | 0 | 19 | 0 | 28 |
| 2026/9/8 | 1 | 0 | 0 | 19 | +1 | 28 |
| 2026/9/7 | 0 | 0 | 0 | 18 | 0 | 28 |
| 2026/9/4 | 0 | 0 | 0 | 18 | 0 | 25 |
| 2026/9/3 | 0 | 0 | 0 | 18 | 0 | 20 |
| 2026/9/2 | 0 | 0 | 0 | 18 | 0 | 17 |
| 2026/9/1 | 0 | 0 | 0 | 18 | 0 | 16 |
| 2026/8/31 | 0 | 0 | 0 | 18 | 0 | 13 |
| 2026/8/28 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 18 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 18 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 18 | 0 | 10 |
| 2026/8/20 | 0 | 0 | 0 | 18 | 0 | 10 |
| 2026/8/19 | 0 | 0 | 0 | 18 | 0 | 9 |
| 2026/8/18 | 0 | 0 | 0 | 18 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 18 | 0 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 18 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 18 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 18 | 0 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 18 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 18 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 18 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 18 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 18 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 18 | 0 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 18 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 18 | 0 | 6 |
| 2026/7/30 | 0 | 5 | 0 | 18 | −5 | 6 |
| 2026/7/29 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 23 | 0 | 6 |
| 2026/7/27 | 0 | 1 | 0 | 23 | −1 | 5 |
| 2026/7/24 | 5 | 0 | 0 | 24 | +5 | 5 |
| 2026/7/23 | 0 | 0 | 0 | 19 | 0 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 75 | +19 | 0.32% | 22,792 | 22,867 | 100.00% |
| 2026/10/16 | 56 | −7 | 0.24% | 22,811 | 22,867 | 100.00% |
| 2026/10/15 | 63 | +4 | 0.27% | 22,804 | 22,867 | 100.00% |
| 2026/10/14 | 59 | +5 | 0.25% | 22,808 | 22,867 | 100.00% |
| 2026/10/13 | 54 | 0 | 0.23% | 22,813 | 22,867 | 100.00% |
| 2026/10/12 | 54 | +1 | 0.23% | 22,813 | 22,867 | 100.00% |
| 2026/10/8 | 53 | 0 | 0.23% | 22,814 | 22,867 | 100.00% |
| 2026/10/7 | 53 | +3 | 0.23% | 22,814 | 22,867 | 100.00% |
| 2026/10/6 | 50 | +1 | 0.21% | 22,817 | 22,867 | 100.00% |
| 2026/10/5 | 49 | −3 | 0.21% | 22,818 | 22,867 | 100.00% |
| 2026/10/2 | 52 | −4 | 0.22% | 22,815 | 22,867 | 100.00% |
| 2026/10/1 | 56 | 0 | 0.24% | 22,811 | 22,867 | 100.00% |
| 2026/9/30 | 56 | +4 | 0.24% | 22,811 | 22,867 | 100.00% |
| 2026/9/29 | 52 | −4 | 0.22% | 22,815 | 22,867 | 100.00% |
| 2026/9/24 | 56 | −3 | 0.24% | 22,811 | 22,867 | 100.00% |
| 2026/9/23 | 59 | −2 | 0.25% | 22,808 | 22,867 | 100.00% |
| 2026/9/22 | 61 | +7 | 0.26% | 22,806 | 22,867 | 100.00% |
| 2026/9/21 | 54 | +2 | 0.23% | 22,813 | 22,867 | 100.00% |
| 2026/9/18 | 52 | −4 | 0.22% | 22,815 | 22,867 | 100.00% |
| 2026/9/17 | 56 | +4 | 0.24% | 22,811 | 22,867 | 100.00% |
| 2026/9/16 | 52 | −8 | 0.22% | 22,815 | 22,867 | 100.00% |
| 2026/9/15 | 60 | +15 | 0.26% | 22,807 | 22,867 | 100.00% |
| 2026/9/14 | 45 | −1 | 0.19% | 22,822 | 22,867 | 100.00% |
| 2026/9/11 | 46 | −2 | 0.20% | 22,821 | 22,867 | 100.00% |
| 2026/9/10 | 48 | +3 | 0.20% | 22,819 | 22,867 | 100.00% |
| 2026/9/9 | 45 | +1 | 0.19% | 22,822 | 22,867 | 100.00% |
| 2026/9/8 | 44 | −1 | 0.19% | 22,823 | 22,867 | 100.00% |
| 2026/9/7 | 45 | 0 | 0.19% | 22,822 | 22,867 | 100.00% |
| 2026/9/4 | 45 | 0 | 0.19% | 22,822 | 22,867 | 100.00% |
| 2026/9/3 | 45 | +2 | 0.19% | 22,822 | 22,867 | 100.00% |
| 2026/9/2 | 43 | +2 | 0.18% | 22,824 | 22,867 | 100.00% |
| 2026/9/1 | 41 | −11 | 0.17% | 22,826 | 22,867 | 100.00% |
| 2026/8/31 | 52 | +2 | 0.22% | 22,815 | 22,867 | 100.00% |
| 2026/8/28 | 50 | +6 | 0.21% | 22,817 | 22,867 | 100.00% |
| 2026/8/27 | 44 | −1 | 0.19% | 22,823 | 22,867 | 100.00% |
| 2026/8/26 | 45 | −4 | 0.19% | 22,822 | 22,867 | 100.00% |
| 2026/8/25 | 49 | −2 | 0.21% | 22,818 | 22,867 | 100.00% |
| 2026/8/24 | 51 | +5 | 0.22% | 22,816 | 22,867 | 100.00% |
| 2026/8/21 | 46 | −1 | 0.20% | 22,821 | 22,867 | 100.00% |
| 2026/8/20 | 47 | −3 | 0.20% | 22,820 | 22,867 | 100.00% |
| 2026/8/19 | 50 | 0 | 0.21% | 22,817 | 22,867 | 100.00% |
| 2026/8/18 | 50 | −2 | 0.21% | 22,817 | 22,867 | 100.00% |
| 2026/8/17 | 52 | −1 | 0.22% | 22,815 | 22,867 | 100.00% |
| 2026/8/14 | 53 | 0 | 0.23% | 22,814 | 22,867 | 100.00% |
| 2026/8/13 | 53 | +1 | 0.23% | 22,814 | 22,867 | 100.00% |
| 2026/8/12 | 52 | −4 | 0.22% | 22,815 | 22,867 | 100.00% |
| 2026/8/11 | 56 | −1 | 0.24% | 22,811 | 22,867 | 100.00% |
| 2026/8/10 | 57 | 0 | 0.24% | 22,810 | 22,867 | 100.00% |
| 2026/8/7 | 57 | 0 | 0.24% | 22,810 | 22,867 | 100.00% |
| 2026/8/6 | 57 | 0 | 0.24% | 22,810 | 22,867 | 100.00% |
| 2026/8/5 | 57 | +6 | 0.24% | 22,810 | 22,867 | 100.00% |
| 2026/8/4 | 51 | +2 | 0.22% | 22,816 | 22,867 | 100.00% |
| 2026/8/3 | 49 | −7 | 0.21% | 22,818 | 22,867 | 100.00% |
| 2026/7/31 | 56 | −1 | 0.24% | 22,811 | 22,867 | 100.00% |
| 2026/7/30 | 57 | −5 | 0.24% | 22,810 | 22,867 | 100.00% |
| 2026/7/29 | 62 | −1 | 0.27% | 22,805 | 22,867 | 100.00% |
| 2026/7/28 | 63 | +6 | 0.27% | 22,804 | 22,867 | 100.00% |
| 2026/7/27 | 57 | +1 | 0.24% | 22,810 | 22,867 | 100.00% |
| 2026/7/24 | 56 | +3 | 0.24% | 22,811 | 22,867 | 100.00% |
| 2026/7/23 | 53 | −10 | 0.23% | 22,814 | 22,867 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。