6241 鑫永洋籌碼：三大法人、融資融券、借券與外資持股

6241

市場: 上櫃
產業: 通信網路業
收盤（2026/10/19）: 16.65 −0.15（−0.89%）
市值: 7.58 億元
本益比: 22.50 倍
股價淨值比: 1.60 倍
殖利率: 0.00%

無線網路設備 OEM/ODM 製造商，主要生產 Wi-Fi 路由器與無線基地台，銷售以關係企業友訊集團為主。

2026 年 9 月營收4,526 萬元

年增: −31.16%
月增: −27.24%
累計年增: −3.04%

看月營收

資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +349
投信近 60 日（張）: 0
自營商近 60 日（張）: −12
三大法人近 60 日（張）: +337
外資持股比率: 1.74%; 60 日來 +0.40 個百分點

資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	16.65	−0.89%	+31	0	0	0	+31
2026/10/16	16.80	+1.20%	+7	0	0	0	+7
2026/10/15	16.60	+0.30%	+20	0	0	0	+20
2026/10/14	16.55	+1.22%	+3	0	0	0	+3
2026/10/13	16.35	−2.39%	−3	0	0	0	−3
2026/10/12	16.75	−0.30%	−3	0	0	0	−3
2026/10/8	16.80	+2.75%	−11	0	0	0	−11
2026/10/7	16.35	−0.30%	−2	0	0	0	−2
2026/10/6	16.40	+0.92%	+8	0	0	0	+8
2026/10/5	16.25	0.00%	−23	0	0	0	−23
2026/10/2	16.25	+0.62%	−17	0	0	0	−17
2026/10/1	16.15	−0.92%	−16	0	−1	−1	−17
2026/9/30	16.30	+4.82%	+23	+1	0	+1	+24
2026/9/29	15.55	+0.65%	+14	0	0	0	+14
2026/9/24	15.45	0.00%	+26	0	+1	+1	+27
2026/9/23	15.45	+1.31%	+132	0	0	0	+132
2026/9/22	15.25	−4.39%	+29	+3	0	+3	+32
2026/9/21	15.95	+0.31%	+8	0	0	0	+8
2026/9/18	15.90	+0.95%	+25	−2	0	−2	+23
2026/9/17	15.75	+0.96%	+2	0	0	0	+2
2026/9/16	15.60	−1.27%	−2	0	0	0	−2
2026/9/15	15.80	+2.27%	−4	0	0	0	−4
2026/9/14	15.45	−0.64%	−5	0	0	0	−5
2026/9/11	15.55	+3.67%	−14	0	0	0	−14
2026/9/10	15.00	−2.28%	−2	0	0	0	−2
2026/9/9	15.35	−0.32%	−4	0	0	0	−4
2026/9/8	15.40	−3.14%	−1	−1	0	−1	−2
2026/9/7	15.90	−5.07%	−25	+2	0	+2	−23
2026/9/4	16.75	0.00%	−24	0	0	0	−24
2026/9/3	16.75	−2.90%	−24	+1	0	+1	−23
2026/9/2	17.25	0.00%	−13	0	0	0	−13
2026/9/1	17.25	+1.17%	−12	0	0	0	−12
2026/8/31	17.05	−5.01%	−50	0	0	0	−50
2026/8/28	17.95	+1.70%	−13	0	0	0	−13
2026/8/27	17.65	+3.22%	−65	0	0	0	−65
2026/8/26	17.10	−0.29%	−22	0	0	0	−22
2026/8/25	17.15	−9.74%	−127	0	0	0	−127
2026/8/17	13.85	+0.36%	+21	0	−1	−1	+21
2026/8/14	13.80	−3.50%	−40	0	0	0	−40
2026/8/13	14.30	−0.35%	+1	0	0	0	+1
2026/8/12	14.35	−1.37%	+31	0	0	0	+31
2026/8/11	14.55	−0.34%	+12	0	0	0	+12
2026/8/10	14.60	−7.89%	+64	0	+1	+1	+65
2026/8/7	15.85	+2.92%	+70	0	−1	−1	+69
2026/8/6	15.40	−6.38%	−248	−5	0	−5	−253
2026/8/5	16.45	−1.79%	+30	0	0	0	+30
2026/8/4	16.75	+1.21%	+35	−7	0	−7	+28
2026/8/3	16.55	−1.19%	−29	−2	0	−2	−31
2026/7/31	16.75	+6.35%	+99	0	0	0	+99
2026/7/30	15.75	+1.61%	−17	0	0	0	−17
2026/7/29	15.50	−1.27%	+218	−5	−1	−6	+212
2026/7/28	15.70	−4.27%	+30	0	0	0	+30
2026/7/27	16.40	+1.23%	+121	+1	0	+1	+122
2026/7/24	16.20	−1.82%	+2	0	0	0	+2
2026/7/23	16.50	−2.37%	−77	−2	0	−2	−79
2026/7/22	16.90	+2.42%	+168	+1	0	+1	+169
2026/7/21	16.50	+3.13%	+79	+1	0	+1	+80
2026/7/20	16.00	−4.76%	−113	+1	+1	+2	−111
2026/7/17	16.80	−5.08%	+188	+2	0	+2	+190
2026/7/16	17.70	−5.85%	−142	0	−1	−1	−143

資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	0	0	0	0	0	0	0	0	0
2026/10/16	0	0	0	0	0	0	0	0	0
2026/10/15	0	0	0	0	0	0	0	0	0
2026/10/14	0	0	0	0	0	0	0	0	0
2026/10/13	0	0	0	0	0	0	0	0	0
2026/10/12	0	0	0	0	0	0	0	0	0
2026/10/8	0	0	0	0	0	0	0	0	0
2026/10/7	0	0	0	0	0	0	0	0	0
2026/10/6	0	0	0	0	0	0	0	0	0
2026/10/5	0	0	0	0	0	0	0	0	0
2026/10/2	0	0	0	0	0	0	0	0	0
2026/10/1	0	0	0	0	0	0	0	0	0
2026/9/30	0	0	0	0	0	0	0	0	0
2026/9/29	0	0	0	0	0	0	0	0	0
2026/9/24	0	0	0	0	0	0	0	0	0
2026/9/23	0	0	0	0	0	0	0	0	0
2026/9/22	0	0	0	0	0	0	0	0	0
2026/9/21	0	0	0	0	0	0	0	0	0
2026/9/18	0	0	0	0	0	0	0	0	0
2026/9/17	0	0	0	0	0	0	0	0	0
2026/9/16	0	0	0	0	0	0	0	0	0
2026/9/15	0	0	0	0	0	0	0	0	0
2026/9/14	0	0	0	0	0	0	0	0	0
2026/9/11	0	0	0	0	0	0	0	0	0
2026/9/10	0	0	0	0	0	0	0	0	0
2026/9/9	0	0	0	0	0	0	0	0	0
2026/9/8	0	0	0	0	0	0	0	0	0
2026/9/7	0	0	0	0	0	0	0	0	0
2026/9/4	0	0	0	0	0	0	0	0	0
2026/9/3	0	0	0	0	0	0	0	0	0
2026/9/2	0	0	0	0	0	0	0	0	0
2026/9/1	0	0	0	0	0	0	0	0	0
2026/8/31	0	0	0	0	0	0	0	0	0
2026/8/28	0	0	0	0	0	0	0	0	0
2026/8/27	0	0	0	0	0	0	0	0	0
2026/8/26	0	0	0	0	0	0	0	0	0
2026/8/25	0	0	0	0	0	0	0	0	0
2026/8/17	0	0	0	0	0	0	0	0	0
2026/8/14	0	0	0	0	0	0	0	0	0
2026/8/13	0	0	0	0	0	0	0	0	0
2026/8/12	0	0	0	0	0	0	0	0	0
2026/8/11	0	0	0	0	0	0	0	0	0
2026/8/10	0	0	0	0	0	0	0	0	0
2026/8/7	0	0	0	0	0	0	0	0	0
2026/8/6	0	0	0	0	0	0	0	0	0
2026/8/5	0	0	0	0	0	0	0	0	0
2026/8/4	0	0	0	0	0	0	0	0	0
2026/8/3	0	0	0	0	0	0	0	0	0
2026/7/31	0	0	0	0	0	0	0	0	0
2026/7/30	0	0	0	0	0	0	0	0	0
2026/7/29	0	0	0	0	0	0	0	0	0
2026/7/28	0	0	0	0	0	0	0	0	0
2026/7/27	0	0	0	0	0	0	0	0	0
2026/7/24	0	0	0	0	0	0	0	0	0
2026/7/23	0	0	0	0	0	0	0	0	0
2026/7/22	0	0	0	0	0	0	0	0	0
2026/7/21	0	0	0	0	0	0	0	0	0
2026/7/20	0	0	0	0	0	0	0	0	0
2026/7/17	0	0	0	0	0	0	0	0	0
2026/7/16	0	0	0	0	0	0	0	0	0

資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	調整	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	0	0	0	0	0
2026/10/16	0	0	0	0	0	0
2026/10/15	0	0	0	0	0	0
2026/10/14	0	0	0	0	0	0
2026/10/13	0	0	0	0	0	0
2026/10/12	0	0	0	0	0	0
2026/10/8	0	0	0	0	0	0
2026/10/7	0	0	0	0	0	0
2026/10/6	0	0	0	0	0	0
2026/10/5	0	0	0	0	0	0
2026/10/2	0	0	0	0	0	0
2026/10/1	0	0	0	0	0	0
2026/9/30	0	0	0	0	0	0
2026/9/29	0	0	0	0	0	0
2026/9/24	0	0	0	0	0	0
2026/9/23	0	0	0	0	0	0
2026/9/22	0	0	0	0	0	0
2026/9/21	0	0	0	0	0	0
2026/9/18	0	0	0	0	0	0
2026/9/17	0	0	0	0	0	0
2026/9/16	0	0	0	0	0	0
2026/9/15	0	0	0	0	0	0
2026/9/14	0	0	0	0	0	0
2026/9/11	0	0	0	0	0	0
2026/9/10	0	0	0	0	0	0
2026/9/9	0	0	0	0	0	0
2026/9/8	0	0	0	0	0	0
2026/9/7	0	0	0	0	0	0
2026/9/4	0	0	0	0	0	0
2026/9/3	0	0	0	0	0	0
2026/9/2	0	0	0	0	0	0
2026/9/1	0	0	0	0	0	0
2026/8/31	0	0	0	0	0	0
2026/8/28	0	0	0	0	0	0
2026/8/27	0	0	0	0	0	0
2026/8/26	0	0	0	0	0	0
2026/8/25	0	0	0	0	0	0
2026/8/17	0	0	0	0	0	0
2026/8/14	0	0	0	0	0	0
2026/8/13	0	0	0	0	0	0
2026/8/12	0	0	0	0	0	0
2026/8/11	0	0	0	0	0	0
2026/8/10	0	0	0	0	0	0
2026/8/7	0	0	0	0	0	0
2026/8/6	0	0	0	0	0	0
2026/8/5	0	0	0	0	0	0
2026/8/4	0	0	0	0	0	0
2026/8/3	0	0	0	0	0	0
2026/7/31	0	0	0	0	0	0
2026/7/30	0	0	0	0	0	0
2026/7/29	0	0	0	0	0	0
2026/7/28	0	0	0	0	0	0
2026/7/27	0	0	0	0	0	0
2026/7/24	0	0	0	0	0	0
2026/7/23	0	0	0	0	0	0
2026/7/22	0	0	0	0	0	0
2026/7/21	0	0	0	0	0	0
2026/7/20	0	0	0	0	0	0
2026/7/17	0	0	0	0	0	0
2026/7/16	0	0	0	0	0	0

資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	794	+31	1.74%	44,739	45,534	100.00%
2026/10/16	763	+7	1.67%	44,770	45,534	100.00%
2026/10/15	756	+20	1.66%	44,777	45,534	100.00%
2026/10/14	736	+3	1.61%	44,797	45,534	100.00%
2026/10/13	733	−3	1.61%	44,800	45,534	100.00%
2026/10/12	736	−3	1.61%	44,797	45,534	100.00%
2026/10/8	739	−11	1.62%	44,794	45,534	100.00%
2026/10/7	750	−2	1.64%	44,783	45,534	100.00%
2026/10/6	752	+8	1.65%	44,781	45,534	100.00%
2026/10/5	744	−23	1.63%	44,789	45,534	100.00%
2026/10/2	767	−17	1.68%	44,766	45,534	100.00%
2026/10/1	784	−16	1.72%	44,749	45,534	100.00%
2026/9/30	800	+23	1.75%	44,733	45,534	100.00%
2026/9/29	777	+14	1.70%	44,756	45,534	100.00%
2026/9/24	763	+26	1.67%	44,770	45,534	100.00%
2026/9/23	737	+132	1.61%	44,796	45,534	100.00%
2026/9/22	605	+29	1.32%	44,928	45,534	100.00%
2026/9/21	576	+8	1.26%	44,957	45,534	100.00%
2026/9/18	568	+25	1.24%	44,965	45,534	100.00%
2026/9/17	543	+2	1.19%	44,990	45,534	100.00%
2026/9/16	541	−2	1.18%	44,992	45,534	100.00%
2026/9/15	543	−4	1.19%	44,990	45,534	100.00%
2026/9/14	547	−5	1.20%	44,986	45,534	100.00%
2026/9/11	552	−14	1.21%	44,981	45,534	100.00%
2026/9/10	566	−2	1.24%	44,967	45,534	100.00%
2026/9/9	568	−4	1.24%	44,965	45,534	100.00%
2026/9/8	572	−1	1.25%	44,961	45,534	100.00%
2026/9/7	573	−25	1.25%	44,960	45,534	100.00%
2026/9/4	598	−24	1.31%	44,935	45,534	100.00%
2026/9/3	622	−24	1.36%	44,911	45,534	100.00%
2026/9/2	646	−13	1.41%	44,887	45,534	100.00%
2026/9/1	659	−12	1.44%	44,874	45,534	100.00%
2026/8/31	671	−418	1.47%	44,862	45,534	100.00%
2026/8/28	1,089	−13	1.85%	57,611	58,700	100.00%
2026/8/27	1,102	−65	1.87%	57,598	58,700	100.00%
2026/8/26	1,167	−22	1.98%	57,533	58,700	100.00%
2026/8/25	1,189	−127	2.02%	57,511	58,700	100.00%
2026/8/17	1,316	+21	2.24%	57,384	58,700	100.00%
2026/8/14	1,295	−40	2.20%	57,405	58,700	100.00%
2026/8/13	1,335	+1	2.27%	57,365	58,700	100.00%
2026/8/12	1,334	+31	2.27%	57,366	58,700	100.00%
2026/8/11	1,303	+12	2.21%	57,397	58,700	100.00%
2026/8/10	1,291	+64	2.19%	57,409	58,700	100.00%
2026/8/7	1,227	+70	2.08%	57,473	58,700	100.00%
2026/8/6	1,157	−248	1.97%	57,543	58,700	100.00%
2026/8/5	1,405	+30	2.39%	57,295	58,700	100.00%
2026/8/4	1,375	+35	2.34%	57,325	58,700	100.00%
2026/8/3	1,340	−29	2.28%	57,360	58,700	100.00%
2026/7/31	1,369	+99	2.33%	57,331	58,700	100.00%
2026/7/30	1,270	−17	2.16%	57,430	58,700	100.00%
2026/7/29	1,287	+218	2.19%	57,413	58,700	100.00%
2026/7/28	1,069	+30	1.82%	57,631	58,700	100.00%
2026/7/27	1,039	+121	1.77%	57,661	58,700	100.00%
2026/7/24	918	+18	1.56%	57,782	58,700	100.00%
2026/7/23	900	−77	1.84%	47,800	48,700	100.00%
2026/7/22	977	+168	2.00%	47,723	48,700	100.00%
2026/7/21	809	+79	1.66%	47,891	48,700	100.00%
2026/7/20	730	−113	1.49%	47,970	48,700	100.00%
2026/7/17	843	+188	1.73%	47,857	48,700	100.00%
2026/7/16	655	−142	1.34%	48,045	48,700	100.00%

資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間