迅杰科技股份有限公司
ENE Technology Inc.
- 成立日期
- 1998/5/20
- 上市日期
- 2009/12/17
- 董事長
- 羅時豪
- 總經理
- 許舒茵
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 4.53 億元
主要經營業務
積體電路設計,研究,開發,製造,銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 36.65 −0.70(−1.87%)
- 市值
- 16.6 億元
- 股價淨值比
- 2.25 倍
無晶圓廠 IC 設計公司,主力是筆電用的內嵌式控制器與觸控 MCU,並開始發展無人機。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,069
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −298
- 三大法人近 60 日(張)
- −1,367
- 外資持股比率
- 1.29%
- 60 日來 −1.88 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36.65 | −1.87% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/16 | 37.35 | +1.36% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/15 | 36.85 | −4.16% | −131 | 0 | 0 | 0 | 0 | 0 | −131 |
| 2026/10/14 | 38.45 | +4.06% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 36.95 | −2.76% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/12 | 38.00 | −1.17% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/8 | 38.45 | −2.16% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/7 | 39.30 | +0.77% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/6 | 39.00 | −2.99% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/5 | 40.20 | −2.19% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/10/2 | 41.10 | +1.36% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/1 | 40.55 | +2.66% | +57 | 0 | 0 | 0 | −1 | −1 | +56 |
| 2026/9/30 | 39.50 | +1.28% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/29 | 39.00 | −1.27% | −19 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/24 | 39.50 | −4.24% | −574 | 0 | 0 | 0 | 0 | 0 | −574 |
| 2026/9/23 | 41.25 | +10.00% | +399 | 0 | 0 | 0 | 0 | 0 | +398 |
| 2026/9/22 | 37.50 | −2.34% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/21 | 38.40 | +0.79% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 38.10 | +2.42% | +65 | 0 | 0 | +1 | 0 | +1 | +66 |
| 2026/9/17 | 37.20 | +0.54% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/16 | 37.00 | +1.65% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/15 | 36.40 | −1.36% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/14 | 36.90 | +0.27% | +37 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/9/11 | 36.80 | −1.60% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/10 | 37.40 | −1.97% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/9/9 | 38.15 | +1.06% | +63 | 0 | 0 | 0 | +1 | +1 | +64 |
| 2026/9/8 | 37.75 | −3.33% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/7 | 39.05 | −0.89% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/4 | 39.40 | +1.42% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/3 | 38.85 | −2.39% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/9/2 | 39.80 | +0.63% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/1 | 39.55 | −0.88% | +36 | 0 | 0 | 0 | +1 | +1 | +36 |
| 2026/8/31 | 39.90 | −4.09% | −91 | 0 | 0 | 0 | −1 | −1 | −91 |
| 2026/8/28 | 41.60 | −1.89% | −170 | 0 | 0 | 0 | +1 | +1 | −170 |
| 2026/8/27 | 42.40 | +0.47% | +157 | 0 | 0 | +1 | 0 | +1 | +158 |
| 2026/8/26 | 42.20 | +2.80% | +36 | 0 | 0 | 0 | −1 | −1 | +35 |
| 2026/8/25 | 41.05 | −2.03% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/24 | 41.90 | −0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 42.05 | −1.87% | −157 | 0 | 0 | 0 | 0 | 0 | −157 |
| 2026/8/20 | 42.85 | −1.04% | −312 | 0 | 0 | 0 | 0 | 0 | −312 |
| 2026/8/19 | 43.30 | +1.05% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/8/18 | 42.85 | −6.24% | −347 | 0 | 0 | 0 | 0 | 0 | −347 |
| 2026/8/17 | 45.70 | −2.35% | −490 | 0 | 0 | 0 | 0 | 0 | −490 |
| 2026/8/14 | 46.80 | +6.61% | +959 | 0 | 0 | 0 | 0 | 0 | +959 |
| 2026/8/13 | 43.90 | −1.46% | −2 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 44.55 | −2.30% | −180 | 0 | 0 | 0 | 0 | 0 | −179 |
| 2026/8/11 | 45.60 | −0.22% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/10 | 45.70 | −4.59% | −594 | 0 | 0 | 0 | 0 | 0 | −595 |
| 2026/8/7 | 47.90 | +5.74% | +662 | 0 | 0 | 0 | 0 | 0 | +662 |
| 2026/8/6 | 45.30 | −8.48% | −970 | 0 | 0 | 0 | 0 | 0 | −970 |
| 2026/8/5 | 49.50 | −1.98% | +172 | 0 | 0 | 0 | −15 | −15 | +157 |
| 2026/8/4 | 50.50 | +4.99% | +63 | 0 | 0 | −1 | −150 | −151 | −88 |
| 2026/8/3 | 48.10 | −5.13% | +139 | 0 | 0 | −28 | −133 | −161 | −22 |
| 2026/7/31 | 50.70 | +9.98% | +916 | 0 | 0 | +26 | 0 | +26 | +942 |
| 2026/7/30 | 46.10 | −9.96% | −361 | 0 | 0 | −1 | −1 | −2 | −363 |
| 2026/7/29 | 51.20 | +3.23% | +21 | 0 | 0 | −1 | 0 | −1 | +21 |
| 2026/7/28 | 49.60 | +0.81% | −640 | 0 | 0 | +4 | 0 | +4 | −636 |
| 2026/7/27 | 49.20 | −5.75% | −796 | 0 | 0 | 0 | 0 | 0 | −796 |
| 2026/7/24 | 52.20 | +9.89% | +583 | 0 | 0 | 0 | −1 | −1 | +582 |
| 2026/7/23 | 47.50 | −5.19% | +166 | 0 | 0 | 0 | 0 | 0 | +166 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 7 | 1,655 | −1 | 0 | 2 | 9 | −2 | 0 |
| 2026/10/16 | 18 | 13 | 1,656 | +5 | 2 | 1 | 11 | +1 | 0 |
| 2026/10/15 | 32 | 32 | 1,651 | 0 | 0 | 3 | 10 | −3 | 0 |
| 2026/10/14 | 33 | 27 | 1,651 | +6 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/13 | 24 | 38 | 1,645 | −14 | 1 | 0 | 13 | +1 | 0 |
| 2026/10/12 | 17 | 33 | 1,659 | −16 | 0 | 2 | 12 | −2 | 0 |
| 2026/10/8 | 17 | 12 | 1,675 | +5 | 0 | 2 | 14 | −2 | 0 |
| 2026/10/7 | 17 | 25 | 1,670 | −8 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/6 | 45 | 18 | 1,678 | +27 | 0 | 2 | 16 | −2 | 0 |
| 2026/10/5 | 94 | 34 | 1,651 | +60 | 0 | 4 | 18 | −4 | 0 |
| 2026/10/2 | 13 | 40 | 1,591 | −28 | 3 | 0 | 22 | +3 | 0 |
| 2026/10/1 | 106 | 70 | 1,619 | +36 | 3 | 0 | 19 | +3 | 0 |
| 2026/9/30 | 52 | 25 | 1,583 | +27 | 0 | 3 | 16 | −3 | 0 |
| 2026/9/29 | 11 | 4 | 1,556 | +7 | 0 | 2 | 19 | −2 | 1 |
| 2026/9/24 | 101 | 101 | 1,549 | 0 | 0 | 18 | 21 | −18 | 2 |
| 2026/9/23 | 126 | 146 | 1,549 | −20 | 28 | 0 | 39 | +28 | 5 |
| 2026/9/22 | 20 | 29 | 1,569 | −9 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/21 | 9 | 4 | 1,578 | +5 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/18 | 8 | 26 | 1,573 | −18 | 0 | 4 | 10 | −4 | 0 |
| 2026/9/17 | 9 | 32 | 1,591 | −23 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/16 | 24 | 10 | 1,614 | +14 | 1 | 2 | 14 | −1 | 0 |
| 2026/9/15 | 8 | 10 | 1,600 | −2 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/14 | 17 | 28 | 1,602 | −12 | 5 | 1 | 15 | +4 | 0 |
| 2026/9/11 | 34 | 18 | 1,614 | +16 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/10 | 22 | 63 | 1,598 | −41 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/9 | 7 | 6 | 1,639 | +1 | 1 | 1 | 10 | 0 | 0 |
| 2026/9/8 | 39 | 41 | 1,638 | −2 | 0 | 17 | 10 | −17 | 0 |
| 2026/9/7 | 15 | 12 | 1,640 | +3 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/4 | 27 | 33 | 1,637 | −6 | 16 | 1 | 27 | +13 | 0 |
| 2026/9/3 | 21 | 23 | 1,643 | −3 | 0 | 25 | 14 | −25 | 0 |
| 2026/9/2 | 11 | 27 | 1,646 | −16 | 0 | 2 | 39 | −2 | 0 |
| 2026/9/1 | 33 | 13 | 1,662 | +20 | 4 | 1 | 41 | +3 | 0 |
| 2026/8/31 | 57 | 35 | 1,642 | +22 | 3 | 4 | 38 | −2 | 0 |
| 2026/8/28 | 75 | 66 | 1,620 | +9 | 2 | 6 | 40 | −4 | 0 |
| 2026/8/27 | 122 | 68 | 1,611 | +54 | 0 | 0 | 44 | 0 | 4 |
| 2026/8/26 | 11 | 23 | 1,557 | −12 | 0 | 17 | 44 | −17 | 0 |
| 2026/8/25 | 22 | 142 | 1,569 | −130 | 4 | 16 | 61 | −12 | 1 |
| 2026/8/24 | 36 | 24 | 1,699 | +12 | 2 | 1 | 73 | +1 | 0 |
| 2026/8/21 | 45 | 83 | 1,687 | −38 | 5 | 79 | 72 | −74 | 0 |
| 2026/8/20 | 34 | 25 | 1,725 | +9 | 0 | 11 | 146 | −11 | 0 |
| 2026/8/19 | 26 | 109 | 1,716 | −83 | 23 | 0 | 157 | +23 | 0 |
| 2026/8/18 | 112 | 182 | 1,799 | −70 | 9 | 26 | 134 | −17 | 2 |
| 2026/8/17 | 144 | 135 | 1,869 | +9 | 3 | 35 | 151 | −32 | 8 |
| 2026/8/14 | 239 | 456 | 1,860 | −217 | 64 | 21 | 183 | +43 | 14 |
| 2026/8/13 | 87 | 49 | 2,077 | +38 | 11 | 10 | 140 | +1 | 3 |
| 2026/8/12 | 100 | 86 | 2,039 | +14 | 0 | 20 | 139 | −20 | 0 |
| 2026/8/11 | 125 | 238 | 2,025 | −113 | 15 | 86 | 159 | −72 | 3 |
| 2026/8/10 | 183 | 246 | 2,138 | −63 | 5 | 62 | 231 | −57 | 2 |
| 2026/8/7 | 301 | 246 | 2,201 | +55 | 71 | 31 | 288 | +40 | 12 |
| 2026/8/6 | 279 | 239 | 2,146 | +40 | 127 | 52 | 248 | +74 | 5 |
| 2026/8/5 | 351 | 380 | 2,106 | −29 | 29 | 39 | 174 | −10 | 6 |
| 2026/8/4 | 296 | 276 | 2,135 | +20 | 22 | 16 | 184 | +6 | 2 |
| 2026/8/3 | 192 | 318 | 2,115 | −126 | 29 | 37 | 178 | −8 | 3 |
| 2026/7/31 | 217 | 218 | 2,241 | −1 | 35 | 98 | 186 | −63 | 3 |
| 2026/7/30 | 206 | 381 | 2,242 | −175 | 107 | 61 | 249 | +46 | 1 |
| 2026/7/29 | 409 | 334 | 2,417 | +75 | 71 | 42 | 203 | +29 | 19 |
| 2026/7/28 | 477 | 327 | 2,342 | +150 | 50 | 26 | 174 | +24 | 22 |
| 2026/7/27 | 724 | 430 | 2,192 | +294 | 24 | 72 | 150 | −48 | 10 |
| 2026/7/24 | 496 | 308 | 1,898 | +188 | 89 | 38 | 198 | +51 | 39 |
| 2026/7/23 | 114 | 152 | 1,710 | −38 | 32 | 34 | 147 | −2 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 0 | 1,333 | +7 | 120 |
| 2026/10/16 | 9 | 0 | 0 | 1,326 | +9 | 122 |
| 2026/10/15 | 29 | 0 | 0 | 1,317 | +29 | 125 |
| 2026/10/14 | 11 | 0 | 0 | 1,288 | +11 | 126 |
| 2026/10/13 | 5 | 34 | 0 | 1,277 | −29 | 135 |
| 2026/10/12 | 3 | 0 | 0 | 1,306 | +3 | 152 |
| 2026/10/8 | 8 | 3 | 0 | 1,303 | +5 | 156 |
| 2026/10/7 | 8 | 1 | 0 | 1,298 | +7 | 164 |
| 2026/10/6 | 8 | 0 | 0 | 1,291 | +8 | 169 |
| 2026/10/5 | 3 | 0 | 0 | 1,283 | +3 | 175 |
| 2026/10/2 | 0 | 0 | 0 | 1,280 | 0 | 183 |
| 2026/10/1 | 1 | 0 | 0 | 1,280 | +1 | 191 |
| 2026/9/30 | 3 | 0 | 0 | 1,279 | +3 | 198 |
| 2026/9/29 | 22 | 0 | 0 | 1,276 | +22 | 225 |
| 2026/9/24 | 7 | 0 | 0 | 1,254 | +7 | 274 |
| 2026/9/23 | 20 | 0 | 0 | 1,247 | +20 | 268 |
| 2026/9/22 | 6 | 12 | 0 | 1,227 | −6 | 263 |
| 2026/9/21 | 6 | 0 | 0 | 1,233 | +6 | 287 |
| 2026/9/18 | 2 | 18 | 0 | 1,227 | −16 | 310 |
| 2026/9/17 | 2 | 0 | 0 | 1,243 | +2 | 352 |
| 2026/9/16 | 0 | 0 | 0 | 1,241 | 0 | 384 |
| 2026/9/15 | 3 | 26 | 0 | 1,241 | −23 | 430 |
| 2026/9/14 | 0 | 37 | 0 | 1,264 | −37 | 462 |
| 2026/9/11 | 2 | 18 | 0 | 1,301 | −16 | 496 |
| 2026/9/10 | 2 | 0 | 0 | 1,317 | +2 | 533 |
| 2026/9/9 | 1 | 0 | 0 | 1,315 | +1 | 568 |
| 2026/9/8 | 7 | 0 | 0 | 1,314 | +7 | 669 |
| 2026/9/7 | 9 | 0 | 0 | 1,307 | +9 | 788 |
| 2026/9/4 | 3 | 0 | 0 | 1,298 | +3 | 940 |
| 2026/9/3 | 19 | 17 | 0 | 1,295 | +2 | 1,004 |
| 2026/9/2 | 1 | 0 | 0 | 1,293 | +1 | 1,025 |
| 2026/9/1 | 4 | 0 | 0 | 1,292 | +4 | 1,097 |
| 2026/8/31 | 20 | 0 | 0 | 1,288 | +20 | 1,140 |
| 2026/8/28 | 10 | 0 | 0 | 1,268 | +10 | 1,167 |
| 2026/8/27 | 16 | 0 | 0 | 1,258 | +16 | 1,313 |
| 2026/8/26 | 10 | 0 | 0 | 1,242 | +10 | 1,335 |
| 2026/8/25 | 10 | 0 | 0 | 1,232 | +10 | 1,339 |
| 2026/8/24 | 3 | 0 | 0 | 1,222 | +3 | 1,348 |
| 2026/8/21 | 19 | 0 | 0 | 1,219 | +19 | 1,346 |
| 2026/8/20 | 6 | 0 | 0 | 1,200 | +6 | 1,338 |
| 2026/8/19 | 9 | 0 | 0 | 1,194 | +9 | 1,327 |
| 2026/8/18 | 2 | 0 | 0 | 1,185 | +2 | 1,319 |
| 2026/8/17 | 7 | 0 | 0 | 1,183 | +7 | 1,306 |
| 2026/8/14 | 16 | 0 | 0 | 1,176 | +16 | 1,277 |
| 2026/8/13 | 20 | 0 | 0 | 1,160 | +20 | 1,229 |
| 2026/8/12 | 4 | 0 | 0 | 1,140 | +4 | 1,221 |
| 2026/8/11 | 2 | 0 | 0 | 1,136 | +2 | 1,214 |
| 2026/8/10 | 28 | 0 | 0 | 1,134 | +28 | 1,193 |
| 2026/8/7 | 6 | 0 | 0 | 1,106 | +6 | 1,191 |
| 2026/8/6 | 3 | 27 | 0 | 1,100 | −24 | 1,187 |
| 2026/8/5 | 25 | 2 | 0 | 1,124 | +23 | 1,240 |
| 2026/8/4 | 40 | 49 | 0 | 1,101 | −9 | 1,255 |
| 2026/8/3 | 22 | 0 | 0 | 1,110 | +22 | 1,243 |
| 2026/7/31 | 9 | 1 | 0 | 1,088 | +8 | 1,216 |
| 2026/7/30 | 81 | 23 | 0 | 1,080 | +58 | 1,177 |
| 2026/7/29 | 66 | 0 | 0 | 1,022 | +66 | 1,140 |
| 2026/7/28 | 1 | 13 | 0 | 956 | −12 | 1,040 |
| 2026/7/27 | 18 | 0 | 0 | 968 | +18 | 919 |
| 2026/7/24 | 25 | 27 | 0 | 950 | −2 | 767 |
| 2026/7/23 | 0 | 0 | 0 | 952 | 0 | 702 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 587 | −6 | 1.29% | 44,682 | 45,269 | 100.00% |
| 2026/10/16 | 592 | +6 | 1.30% | 44,676 | 45,269 | 100.00% |
| 2026/10/15 | 586 | −109 | 1.29% | 44,682 | 45,269 | 100.00% |
| 2026/10/14 | 695 | +31 | 1.53% | 44,573 | 45,269 | 100.00% |
| 2026/10/13 | 665 | −60 | 1.46% | 44,604 | 45,269 | 100.00% |
| 2026/10/12 | 725 | −43 | 1.60% | 44,544 | 45,269 | 100.00% |
| 2026/10/8 | 768 | +7 | 1.69% | 44,501 | 45,269 | 100.00% |
| 2026/10/7 | 761 | −12 | 1.68% | 44,508 | 45,269 | 100.00% |
| 2026/10/6 | 773 | −52 | 1.70% | 44,496 | 45,269 | 100.00% |
| 2026/10/5 | 825 | −46 | 1.82% | 44,444 | 45,269 | 100.00% |
| 2026/10/2 | 871 | +55 | 1.92% | 44,398 | 45,269 | 100.00% |
| 2026/10/1 | 816 | +58 | 1.80% | 44,453 | 45,269 | 100.00% |
| 2026/9/30 | 758 | +46 | 1.67% | 44,511 | 45,269 | 100.00% |
| 2026/9/29 | 712 | +9 | 1.57% | 44,557 | 45,269 | 100.00% |
| 2026/9/24 | 702 | −572 | 1.55% | 44,567 | 45,269 | 100.00% |
| 2026/9/23 | 1,275 | +414 | 2.81% | 43,994 | 45,269 | 100.00% |
| 2026/9/22 | 861 | −8 | 1.90% | 44,408 | 45,269 | 100.00% |
| 2026/9/21 | 869 | +2 | 1.91% | 44,400 | 45,269 | 100.00% |
| 2026/9/18 | 867 | +49 | 1.91% | 44,402 | 45,269 | 100.00% |
| 2026/9/17 | 818 | +49 | 1.80% | 44,451 | 45,269 | 100.00% |
| 2026/9/16 | 769 | +45 | 1.69% | 44,500 | 45,269 | 100.00% |
| 2026/9/15 | 724 | −47 | 1.59% | 44,545 | 45,269 | 100.00% |
| 2026/9/14 | 771 | −1 | 1.70% | 44,498 | 45,269 | 100.00% |
| 2026/9/11 | 772 | +29 | 1.70% | 44,496 | 45,269 | 100.00% |
| 2026/9/10 | 743 | +112 | 1.64% | 44,526 | 45,269 | 100.00% |
| 2026/9/9 | 631 | +64 | 1.39% | 44,638 | 45,269 | 100.00% |
| 2026/9/8 | 567 | −20 | 1.25% | 44,702 | 45,269 | 100.00% |
| 2026/9/7 | 586 | −5 | 1.29% | 44,682 | 45,269 | 100.00% |
| 2026/9/4 | 591 | +49 | 1.30% | 44,677 | 45,269 | 100.00% |
| 2026/9/3 | 542 | −84 | 1.19% | 44,726 | 45,269 | 100.00% |
| 2026/9/2 | 626 | +56 | 1.38% | 44,642 | 45,269 | 100.00% |
| 2026/9/1 | 571 | +40 | 1.26% | 44,698 | 45,269 | 100.00% |
| 2026/8/31 | 531 | −71 | 1.17% | 44,738 | 45,269 | 100.00% |
| 2026/8/28 | 602 | −160 | 1.33% | 44,667 | 45,269 | 100.00% |
| 2026/8/27 | 763 | +179 | 1.68% | 44,506 | 45,269 | 100.00% |
| 2026/8/26 | 583 | +48 | 1.28% | 44,686 | 45,269 | 100.00% |
| 2026/8/25 | 535 | +51 | 1.18% | 44,734 | 45,269 | 100.00% |
| 2026/8/24 | 484 | +5 | 1.06% | 44,785 | 45,269 | 100.00% |
| 2026/8/21 | 479 | −135 | 1.05% | 44,790 | 45,269 | 100.00% |
| 2026/8/20 | 614 | −309 | 1.35% | 44,655 | 45,269 | 100.00% |
| 2026/8/19 | 923 | +154 | 2.03% | 44,346 | 45,269 | 100.00% |
| 2026/8/18 | 769 | −345 | 1.69% | 44,500 | 45,269 | 100.00% |
| 2026/8/17 | 1,114 | −483 | 2.46% | 44,155 | 45,269 | 100.00% |
| 2026/8/14 | 1,597 | +975 | 3.52% | 43,672 | 45,269 | 100.00% |
| 2026/8/13 | 622 | +21 | 1.37% | 44,647 | 45,269 | 100.00% |
| 2026/8/12 | 602 | −176 | 1.32% | 44,667 | 45,269 | 100.00% |
| 2026/8/11 | 777 | −36 | 1.71% | 44,492 | 45,269 | 100.00% |
| 2026/8/10 | 813 | −566 | 1.79% | 44,456 | 45,269 | 100.00% |
| 2026/8/7 | 1,380 | +668 | 3.04% | 43,889 | 45,269 | 100.00% |
| 2026/8/6 | 712 | −994 | 1.57% | 44,557 | 45,269 | 100.00% |
| 2026/8/5 | 1,706 | +195 | 3.76% | 43,563 | 45,269 | 100.00% |
| 2026/8/4 | 1,510 | +54 | 3.33% | 43,758 | 45,269 | 100.00% |
| 2026/8/3 | 1,456 | +161 | 3.21% | 43,813 | 45,269 | 100.00% |
| 2026/7/31 | 1,295 | +923 | 2.86% | 43,974 | 45,269 | 100.00% |
| 2026/7/30 | 372 | −325 | 0.82% | 44,897 | 45,269 | 100.00% |
| 2026/7/29 | 697 | +109 | 1.53% | 44,572 | 45,269 | 100.00% |
| 2026/7/28 | 588 | −652 | 1.29% | 44,681 | 45,269 | 100.00% |
| 2026/7/27 | 1,240 | −778 | 2.73% | 44,029 | 45,269 | 100.00% |
| 2026/7/24 | 2,018 | +581 | 4.45% | 43,251 | 45,269 | 100.00% |
| 2026/7/23 | 1,437 | +166 | 3.17% | 43,832 | 45,269 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。