茂迪股份有限公司
MOTECH INDUSTRIES INC
- 成立日期
- 1981/6/3
- 上櫃日期
- 2003/5/15
- 董事長
- 曾永輝
- 總經理
- 王丁召/林煥順
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 38.7 億元
主要經營業務
太陽能電池、太陽能模組、太陽能電力轉換器之製造及銷售。、太陽能發電系統之設計架設及銷售、太陽能電力之銷售。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 21.15 −0.45(−2.08%)
- 市值
- 81.9 億元
- 本益比
- 50.36 倍
- 股價淨值比
- 1.80 倍
- 殖利率
- 0.66%
製造太陽能電池與模組,也建置太陽能電廠
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,379
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −661
- 三大法人近 60 日(張)
- −8,040
- 外資持股比率
- 22.99%
- 60 日來 +2.92 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.15 | −2.08% | −914 | 0 | 0 | 0 | −16 | −16 | −930 |
| 2026/10/16 | 21.60 | +0.47% | +292 | 0 | 0 | 0 | −6 | −6 | +286 |
| 2026/10/15 | 21.50 | −3.59% | −1,262 | 0 | 0 | 0 | +5 | +5 | −1,256 |
| 2026/10/14 | 22.30 | +3.96% | +983 | 0 | 0 | 0 | +75 | +75 | +1,058 |
| 2026/10/13 | 21.45 | −2.94% | −1,738 | 0 | 0 | 0 | −42 | −42 | −1,780 |
| 2026/10/12 | 22.10 | −0.90% | −935 | 0 | 0 | 0 | −28 | −28 | −963 |
| 2026/10/8 | 22.30 | −2.19% | −1,111 | 0 | 0 | 0 | −36 | −36 | −1,147 |
| 2026/10/7 | 22.80 | −0.65% | −6 | 0 | 0 | 0 | −55 | −55 | −61 |
| 2026/10/6 | 22.95 | −1.29% | −508 | 0 | 0 | 0 | −17 | −17 | −525 |
| 2026/10/5 | 23.25 | −3.53% | −1,137 | 0 | 0 | 0 | −9 | −9 | −1,146 |
| 2026/10/2 | 24.10 | +1.05% | +61 | 0 | 0 | 0 | +39 | +39 | +101 |
| 2026/10/1 | 23.85 | −4.79% | −1,970 | 0 | 0 | 0 | −54 | −54 | −2,024 |
| 2026/9/30 | 25.05 | +6.60% | +986 | 0 | 0 | 0 | +116 | +116 | +1,102 |
| 2026/9/29 | 23.50 | −0.21% | +487 | 0 | 0 | 0 | +41 | +41 | +528 |
| 2026/9/24 | 23.55 | −0.21% | −813 | 0 | 0 | 0 | +2 | +2 | −811 |
| 2026/9/23 | 23.60 | −0.42% | +536 | 0 | 0 | 0 | −25 | −25 | +511 |
| 2026/9/22 | 23.70 | −1.25% | −398 | 0 | 0 | 0 | −55 | −55 | −453 |
| 2026/9/21 | 24.00 | +4.80% | −2,788 | 0 | 0 | 0 | +125 | +125 | −2,663 |
| 2026/9/18 | 22.90 | +2.46% | −403 | 0 | 0 | +2 | +7 | +9 | −394 |
| 2026/9/17 | 22.35 | +0.68% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 22.20 | +2.30% | +169 | 0 | 0 | 0 | +3 | +3 | +172 |
| 2026/9/15 | 21.70 | −1.81% | −241 | 0 | 0 | 0 | −24 | −24 | −265 |
| 2026/9/14 | 22.10 | −0.90% | −43 | 0 | 0 | 0 | −3 | −3 | −46 |
| 2026/9/11 | 22.30 | −1.33% | +35 | 0 | 0 | 0 | +15 | +15 | +50 |
| 2026/9/10 | 22.60 | −1.74% | −102 | 0 | 0 | 0 | −12 | −12 | −114 |
| 2026/9/9 | 23.00 | +0.88% | +231 | 0 | 0 | 0 | −2 | −2 | +229 |
| 2026/9/8 | 22.80 | −2.77% | −643 | 0 | 0 | −2 | −30 | −32 | −675 |
| 2026/9/7 | 23.45 | +0.21% | +5 | 0 | 0 | −10 | −10 | −20 | −15 |
| 2026/9/4 | 23.40 | +1.30% | +110 | 0 | 0 | 0 | −23 | −23 | +87 |
| 2026/9/3 | 23.10 | −1.70% | −24 | 0 | 0 | 0 | −18 | −18 | −42 |
| 2026/9/2 | 23.50 | −1.67% | −660 | 0 | 0 | 0 | −6 | −6 | −666 |
| 2026/9/1 | 23.90 | −0.62% | −348 | 0 | 0 | 0 | −9 | −9 | −358 |
| 2026/8/31 | 24.05 | −1.43% | −335 | 0 | 0 | 0 | −6 | −6 | −341 |
| 2026/8/28 | 24.40 | +0.62% | +481 | 0 | 0 | 0 | −5 | −5 | +476 |
| 2026/8/27 | 24.25 | −0.61% | −150 | 0 | 0 | 0 | +8 | +8 | −142 |
| 2026/8/26 | 24.40 | −0.61% | +206 | 0 | 0 | 0 | −36 | −36 | +170 |
| 2026/8/25 | 24.55 | 0.00% | +413 | 0 | 0 | 0 | +2 | +2 | +415 |
| 2026/8/24 | 24.55 | 0.00% | −320 | 0 | 0 | 0 | −2 | −2 | −322 |
| 2026/8/21 | 24.55 | −1.60% | −219 | 0 | 0 | 0 | −19 | −19 | −238 |
| 2026/8/20 | 24.95 | −0.80% | −91 | 0 | 0 | 0 | −23 | −23 | −114 |
| 2026/8/19 | 25.15 | −0.59% | +52 | 0 | 0 | −1 | −52 | −53 | 0 |
| 2026/8/18 | 25.30 | −5.24% | −545 | 0 | 0 | 0 | −93 | −93 | −638 |
| 2026/8/17 | 26.70 | +5.95% | +1,648 | 0 | 0 | 0 | +5 | +5 | +1,653 |
| 2026/8/14 | 25.20 | −1.95% | +48 | 0 | 0 | 0 | −70 | −70 | −23 |
| 2026/8/13 | 25.70 | +5.76% | +2,475 | 0 | 0 | 0 | +114 | +114 | +2,590 |
| 2026/8/12 | 24.30 | +0.83% | +414 | 0 | 0 | 0 | −1 | −1 | +413 |
| 2026/8/11 | 24.10 | 0.00% | +289 | 0 | 0 | 0 | −22 | −22 | +268 |
| 2026/8/10 | 24.10 | +4.33% | +1,239 | 0 | 0 | 0 | +25 | +25 | +1,263 |
| 2026/8/7 | 23.10 | −2.74% | −521 | 0 | 0 | 0 | −5 | −5 | −526 |
| 2026/8/6 | 23.75 | −3.85% | −330 | 0 | 0 | 0 | −47 | −47 | −376 |
| 2026/8/5 | 24.70 | +4.22% | −248 | 0 | 0 | 0 | +56 | +56 | −192 |
| 2026/8/4 | 23.70 | +2.60% | +503 | 0 | 0 | +13 | +13 | +26 | +529 |
| 2026/8/3 | 23.10 | +5.48% | +702 | 0 | 0 | 0 | −6 | −6 | +696 |
| 2026/7/31 | 21.90 | +7.35% | +838 | 0 | 0 | 0 | +75 | +75 | +912 |
| 2026/7/30 | 20.40 | −3.55% | +91 | 0 | 0 | 0 | −28 | −28 | +63 |
| 2026/7/29 | 21.15 | −6.83% | +128 | 0 | 0 | 0 | −138 | −138 | −10 |
| 2026/7/28 | 22.70 | −3.40% | +653 | 0 | 0 | 0 | −58 | −58 | +595 |
| 2026/7/27 | 23.50 | −5.43% | −1,369 | 0 | 0 | 0 | −205 | −205 | −1,574 |
| 2026/7/24 | 24.85 | −1.97% | −431 | 0 | 0 | 0 | −38 | −38 | −469 |
| 2026/7/23 | 25.35 | −3.98% | −859 | 0 | 0 | 0 | −53 | −53 | −912 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 137 | 125 | 11,864 | +12 | 10 | 4 | 19 | −5 | 0 |
| 2026/10/16 | 72 | 50 | 11,852 | +22 | 1 | 0 | 24 | +1 | 1 |
| 2026/10/15 | 138 | 59 | 11,830 | +79 | 0 | 3 | 23 | −3 | 1 |
| 2026/10/14 | 100 | 210 | 11,751 | −112 | 6 | 5 | 26 | +1 | 0 |
| 2026/10/13 | 219 | 307 | 11,863 | −91 | 6 | 6 | 25 | 0 | 1 |
| 2026/10/12 | 217 | 13 | 11,954 | +204 | 0 | 6 | 25 | −6 | 0 |
| 2026/10/8 | 162 | 88 | 11,750 | +71 | 0 | 3 | 31 | −3 | 0 |
| 2026/10/7 | 102 | 86 | 11,679 | +15 | 8 | 0 | 34 | +8 | 1 |
| 2026/10/6 | 133 | 342 | 11,664 | −374 | 0 | 0 | 26 | 0 | 0 |
| 2026/10/5 | 303 | 223 | 12,038 | +80 | 0 | 11 | 26 | −11 | 0 |
| 2026/10/2 | 224 | 207 | 11,958 | +17 | 10 | 0 | 37 | +10 | 1 |
| 2026/10/1 | 398 | 554 | 11,941 | −156 | 0 | 4 | 27 | −4 | 0 |
| 2026/9/30 | 835 | 432 | 12,097 | +403 | 9 | 4 | 31 | +5 | 16 |
| 2026/9/29 | 51 | 90 | 11,694 | −39 | 0 | 0 | 26 | 0 | 2 |
| 2026/9/24 | 146 | 162 | 11,733 | −16 | 1 | 0 | 26 | +1 | 5 |
| 2026/9/23 | 143 | 257 | 11,749 | −114 | 0 | 1 | 25 | −1 | 1 |
| 2026/9/22 | 225 | 359 | 11,863 | −138 | 0 | 5 | 26 | −5 | 2 |
| 2026/9/21 | 1,202 | 623 | 12,001 | +579 | 3 | 3 | 31 | 0 | 31 |
| 2026/9/18 | 484 | 127 | 11,422 | +357 | 2 | 9 | 31 | −7 | 0 |
| 2026/9/17 | 68 | 65 | 11,065 | +2 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/16 | 45 | 54 | 11,063 | −10 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/15 | 52 | 62 | 11,073 | −11 | 8 | 1 | 38 | +7 | 0 |
| 2026/9/14 | 39 | 12 | 11,084 | +27 | 2 | 1 | 31 | +1 | 1 |
| 2026/9/11 | 57 | 73 | 11,057 | −16 | 1 | 1 | 30 | 0 | 0 |
| 2026/9/10 | 34 | 59 | 11,073 | −263 | 0 | 1 | 30 | −1 | 0 |
| 2026/9/9 | 17 | 78 | 11,336 | −61 | 1 | 1 | 31 | 0 | 0 |
| 2026/9/8 | 164 | 85 | 11,397 | +79 | 1 | 1 | 31 | 0 | 2 |
| 2026/9/7 | 33 | 29 | 11,318 | −23 | 0 | 0 | 31 | 0 | 2 |
| 2026/9/4 | 70 | 59 | 11,341 | +11 | 1 | 1 | 31 | 0 | 0 |
| 2026/9/3 | 67 | 75 | 11,330 | −15 | 2 | 1 | 31 | +1 | 0 |
| 2026/9/2 | 121 | 14 | 11,345 | +107 | 2 | 5 | 30 | −3 | 1 |
| 2026/9/1 | 100 | 55 | 11,238 | +45 | 18 | 23 | 33 | −5 | 0 |
| 2026/8/31 | 123 | 21 | 11,193 | +102 | 0 | 11 | 38 | −11 | 3 |
| 2026/8/28 | 71 | 145 | 11,091 | −76 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/27 | 139 | 23 | 11,167 | +115 | 0 | 5 | 49 | −5 | 0 |
| 2026/8/26 | 99 | 31 | 11,052 | +68 | 0 | 5 | 54 | −5 | 0 |
| 2026/8/25 | 62 | 47 | 10,984 | +15 | 1 | 12 | 59 | −11 | 1 |
| 2026/8/24 | 79 | 36 | 10,969 | +43 | 4 | 1 | 70 | +3 | 0 |
| 2026/8/21 | 76 | 57 | 10,926 | +19 | 1 | 6 | 67 | −5 | 0 |
| 2026/8/20 | 102 | 71 | 10,907 | +30 | 1 | 3 | 72 | −2 | 0 |
| 2026/8/19 | 74 | 111 | 10,877 | −37 | 24 | 6 | 74 | +18 | 0 |
| 2026/8/18 | 275 | 334 | 10,914 | −60 | 3 | 14 | 56 | −11 | 0 |
| 2026/8/17 | 375 | 336 | 10,974 | +39 | 21 | 97 | 67 | −76 | 1 |
| 2026/8/14 | 75 | 100 | 10,935 | −33 | 50 | 13 | 143 | +37 | 1 |
| 2026/8/13 | 114 | 373 | 10,968 | −260 | 18 | 13 | 106 | +5 | 6 |
| 2026/8/12 | 59 | 70 | 11,228 | −13 | 3 | 2 | 101 | +1 | 0 |
| 2026/8/11 | 33 | 73 | 11,241 | −40 | 4 | 19 | 100 | −15 | 2 |
| 2026/8/10 | 15 | 246 | 11,281 | −231 | 43 | 2 | 115 | +41 | 0 |
| 2026/8/7 | 141 | 49 | 11,512 | +92 | 44 | 12 | 74 | +32 | 1 |
| 2026/8/6 | 225 | 367 | 11,420 | −144 | 16 | 7 | 42 | +9 | 3 |
| 2026/8/5 | 580 | 206 | 11,564 | +367 | 5 | 14 | 33 | −9 | 0 |
| 2026/8/4 | 38 | 93 | 11,197 | −55 | 3 | 5 | 42 | −2 | 1 |
| 2026/8/3 | 92 | 165 | 11,252 | −74 | 18 | 2 | 44 | +16 | 5 |
| 2026/7/31 | 110 | 233 | 11,326 | −126 | 4 | 24 | 28 | −20 | 17 |
| 2026/7/30 | 188 | 429 | 11,452 | −247 | 7 | 6 | 48 | +1 | 1 |
| 2026/7/29 | 308 | 1,149 | 11,699 | −892 | 12 | 6 | 47 | +6 | 13 |
| 2026/7/28 | 123 | 261 | 12,591 | −165 | 5 | 6 | 41 | −1 | 1 |
| 2026/7/27 | 326 | 323 | 12,756 | −6 | 33 | 2 | 42 | +31 | 25 |
| 2026/7/24 | 96 | 188 | 12,762 | −92 | 7 | 14 | 11 | −7 | 0 |
| 2026/7/23 | 160 | 184 | 12,854 | −24 | 18 | 0 | 18 | +18 | 126 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40 | 75 | 0 | 25,396 | −35 | 1,066 |
| 2026/10/16 | 427 | 96 | 0 | 25,431 | +331 | 1,064 |
| 2026/10/15 | 832 | 0 | 0 | 25,100 | +832 | 847 |
| 2026/10/14 | 399 | 85 | 0 | 24,268 | +314 | 833 |
| 2026/10/13 | 807 | 264 | 0 | 23,954 | +543 | 823 |
| 2026/10/12 | 484 | 0 | 0 | 23,411 | +484 | 812 |
| 2026/10/8 | 796 | 53 | 0 | 22,927 | +743 | 814 |
| 2026/10/7 | 576 | 0 | 0 | 22,184 | +576 | 803 |
| 2026/10/6 | 787 | 0 | 0 | 21,608 | +787 | 801 |
| 2026/10/5 | 760 | 252 | 0 | 20,821 | +508 | 787 |
| 2026/10/2 | 332 | 136 | 0 | 20,313 | +196 | 760 |
| 2026/10/1 | 737 | 115 | 0 | 20,117 | +622 | 748 |
| 2026/9/30 | 679 | 609 | 0 | 19,495 | +70 | 737 |
| 2026/9/29 | 199 | 555 | 0 | 19,425 | −356 | 679 |
| 2026/9/24 | 697 | 42 | 0 | 19,781 | +655 | 680 |
| 2026/9/23 | 455 | 0 | 0 | 19,126 | +455 | 701 |
| 2026/9/22 | 654 | 0 | 0 | 18,671 | +654 | 686 |
| 2026/9/21 | 565 | 0 | 0 | 18,017 | +565 | 654 |
| 2026/9/18 | 193 | 158 | 0 | 17,452 | +35 | 566 |
| 2026/9/17 | 101 | 76 | 0 | 17,417 | +25 | 548 |
| 2026/9/16 | 2 | 25 | 0 | 17,392 | −23 | 571 |
| 2026/9/15 | 22 | 0 | 0 | 17,415 | +22 | 610 |
| 2026/9/14 | 148 | 0 | 0 | 17,393 | +148 | 623 |
| 2026/9/11 | 39 | 0 | 0 | 17,245 | +39 | 640 |
| 2026/9/10 | 68 | 33 | 0 | 17,206 | +35 | 665 |
| 2026/9/9 | 170 | 0 | 0 | 17,171 | +170 | 690 |
| 2026/9/8 | 148 | 723 | 0 | 17,001 | −575 | 743 |
| 2026/9/7 | 72 | 364 | 0 | 17,576 | −292 | 761 |
| 2026/9/4 | 31 | 107 | 0 | 17,868 | −76 | 802 |
| 2026/9/3 | 40 | 226 | 0 | 17,944 | −186 | 808 |
| 2026/9/2 | 43 | 816 | 0 | 18,130 | −773 | 818 |
| 2026/9/1 | 79 | 1,170 | 0 | 18,903 | −1,091 | 836 |
| 2026/8/31 | 146 | 212 | 0 | 19,994 | −66 | 853 |
| 2026/8/28 | 130 | 728 | 0 | 20,060 | −598 | 876 |
| 2026/8/27 | 199 | 516 | 0 | 20,658 | −317 | 906 |
| 2026/8/26 | 145 | 517 | 0 | 20,975 | −372 | 904 |
| 2026/8/25 | 20 | 542 | 0 | 21,347 | −522 | 906 |
| 2026/8/24 | 289 | 118 | 0 | 21,869 | +171 | 935 |
| 2026/8/21 | 132 | 471 | 0 | 21,698 | −339 | 939 |
| 2026/8/20 | 141 | 195 | 0 | 22,037 | −54 | 952 |
| 2026/8/19 | 144 | 613 | 0 | 22,091 | −469 | 984 |
| 2026/8/18 | 248 | 134 | 0 | 22,560 | +114 | 1,009 |
| 2026/8/17 | 48 | 781 | 0 | 22,446 | −733 | 1,015 |
| 2026/8/14 | 71 | 115 | 0 | 23,179 | −44 | 994 |
| 2026/8/13 | 40 | 43 | 0 | 23,223 | −3 | 1,002 |
| 2026/8/12 | 20 | 187 | 0 | 23,226 | −167 | 991 |
| 2026/8/11 | 101 | 10 | 0 | 23,393 | +91 | 1,019 |
| 2026/8/10 | 28 | 49 | 0 | 23,302 | −21 | 1,063 |
| 2026/8/7 | 205 | 360 | 0 | 23,323 | −155 | 1,110 |
| 2026/8/6 | 196 | 264 | 0 | 23,478 | −68 | 1,138 |
| 2026/8/5 | 130 | 617 | 0 | 23,546 | −487 | 1,157 |
| 2026/8/4 | 15 | 531 | 0 | 24,033 | −516 | 1,162 |
| 2026/8/3 | 5 | 270 | 0 | 24,549 | −265 | 1,178 |
| 2026/7/31 | 17 | 469 | 0 | 24,814 | −452 | 1,259 |
| 2026/7/30 | 65 | 181 | 0 | 25,266 | −116 | 1,307 |
| 2026/7/29 | 197 | 41 | 0 | 25,382 | +156 | 1,438 |
| 2026/7/28 | 289 | 123 | 0 | 25,226 | +166 | 1,592 |
| 2026/7/27 | 1,033 | 151 | 0 | 25,060 | +882 | 1,878 |
| 2026/7/24 | 240 | 0 | 0 | 24,178 | +240 | 2,190 |
| 2026/7/23 | 103 | 146 | 0 | 23,938 | −43 | 2,373 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 88,981 | −420 | 22.99% | 298,061 | 387,042 | 100.00% |
| 2026/10/16 | 89,401 | +292 | 23.09% | 297,641 | 387,042 | 100.00% |
| 2026/10/15 | 89,109 | −846 | 23.02% | 297,933 | 387,042 | 100.00% |
| 2026/10/14 | 89,955 | +1,681 | 23.24% | 297,087 | 387,042 | 100.00% |
| 2026/10/13 | 88,273 | −967 | 22.80% | 298,769 | 387,042 | 100.00% |
| 2026/10/12 | 89,240 | −462 | 23.05% | 297,802 | 387,042 | 100.00% |
| 2026/10/8 | 89,702 | −686 | 23.17% | 297,340 | 387,042 | 100.00% |
| 2026/10/7 | 90,388 | +491 | 23.35% | 296,654 | 387,042 | 100.00% |
| 2026/10/6 | 89,897 | +393 | 23.22% | 297,145 | 387,042 | 100.00% |
| 2026/10/5 | 89,504 | −889 | 23.12% | 297,538 | 387,042 | 100.00% |
| 2026/10/2 | 90,392 | +453 | 23.35% | 296,649 | 387,042 | 100.00% |
| 2026/10/1 | 89,939 | −1,268 | 23.23% | 297,103 | 387,042 | 100.00% |
| 2026/9/30 | 91,207 | +3,168 | 23.56% | 295,835 | 387,042 | 100.00% |
| 2026/9/29 | 88,039 | +657 | 22.74% | 299,003 | 387,042 | 100.00% |
| 2026/9/24 | 87,383 | −483 | 22.57% | 299,659 | 387,042 | 100.00% |
| 2026/9/23 | 87,865 | +1,817 | 22.70% | 299,177 | 387,042 | 100.00% |
| 2026/9/22 | 86,048 | −26 | 22.23% | 300,994 | 387,042 | 100.00% |
| 2026/9/21 | 86,074 | −1,869 | 22.23% | 300,968 | 387,042 | 100.00% |
| 2026/9/18 | 87,943 | −240 | 22.72% | 299,099 | 387,042 | 100.00% |
| 2026/9/17 | 88,183 | +434 | 22.78% | 298,859 | 387,042 | 100.00% |
| 2026/9/16 | 87,749 | +169 | 22.67% | 299,293 | 387,042 | 100.00% |
| 2026/9/15 | 87,580 | −225 | 22.62% | 299,462 | 387,042 | 100.00% |
| 2026/9/14 | 87,805 | +89 | 22.68% | 299,237 | 387,042 | 100.00% |
| 2026/9/11 | 87,716 | +78 | 22.66% | 299,326 | 387,042 | 100.00% |
| 2026/9/10 | 87,638 | −35 | 22.64% | 299,404 | 387,042 | 100.00% |
| 2026/9/9 | 87,673 | +402 | 22.65% | 299,369 | 387,042 | 100.00% |
| 2026/9/8 | 87,271 | −495 | 22.54% | 299,771 | 387,042 | 100.00% |
| 2026/9/7 | 87,766 | +77 | 22.67% | 299,276 | 387,042 | 100.00% |
| 2026/9/4 | 87,689 | +274 | 22.65% | 299,353 | 387,042 | 100.00% |
| 2026/9/3 | 87,415 | +16 | 22.58% | 299,626 | 387,042 | 100.00% |
| 2026/9/2 | 87,399 | −617 | 22.58% | 299,643 | 387,042 | 100.00% |
| 2026/9/1 | 88,016 | −269 | 22.74% | 299,026 | 387,042 | 100.00% |
| 2026/8/31 | 88,285 | −65 | 22.81% | 298,757 | 387,042 | 100.00% |
| 2026/8/28 | 88,350 | +611 | 22.82% | 298,692 | 387,042 | 100.00% |
| 2026/8/27 | 87,739 | +49 | 22.66% | 299,303 | 387,042 | 100.00% |
| 2026/8/26 | 87,690 | +320 | 22.65% | 299,352 | 387,042 | 100.00% |
| 2026/8/25 | 87,369 | +774 | 22.57% | 299,672 | 387,042 | 100.00% |
| 2026/8/24 | 86,595 | −31 | 22.37% | 300,447 | 387,042 | 100.00% |
| 2026/8/21 | 86,626 | −87 | 22.38% | 300,416 | 387,042 | 100.00% |
| 2026/8/20 | 86,713 | −76 | 22.40% | 300,329 | 387,042 | 100.00% |
| 2026/8/19 | 86,788 | +56 | 22.42% | 300,254 | 387,042 | 100.00% |
| 2026/8/18 | 86,732 | −291 | 22.40% | 300,310 | 387,042 | 100.00% |
| 2026/8/17 | 87,023 | +1,674 | 22.48% | 300,019 | 387,042 | 100.00% |
| 2026/8/14 | 85,349 | +48 | 22.05% | 301,693 | 387,042 | 100.00% |
| 2026/8/13 | 85,301 | +2,476 | 22.03% | 301,741 | 387,042 | 100.00% |
| 2026/8/12 | 82,825 | +417 | 21.39% | 304,217 | 387,042 | 100.00% |
| 2026/8/11 | 82,408 | +377 | 21.29% | 304,634 | 387,042 | 100.00% |
| 2026/8/10 | 82,030 | +1,258 | 21.19% | 305,011 | 387,042 | 100.00% |
| 2026/8/7 | 80,773 | −369 | 20.86% | 306,269 | 387,042 | 100.00% |
| 2026/8/6 | 81,142 | −79 | 20.96% | 305,900 | 387,042 | 100.00% |
| 2026/8/5 | 81,220 | −153 | 20.98% | 305,821 | 387,042 | 100.00% |
| 2026/8/4 | 81,373 | +518 | 21.02% | 305,669 | 387,042 | 100.00% |
| 2026/8/3 | 80,855 | +774 | 20.89% | 306,187 | 387,042 | 100.00% |
| 2026/7/31 | 80,081 | +851 | 20.69% | 306,961 | 387,042 | 100.00% |
| 2026/7/30 | 79,230 | +156 | 20.47% | 307,812 | 387,042 | 100.00% |
| 2026/7/29 | 79,074 | +540 | 20.43% | 307,968 | 387,042 | 100.00% |
| 2026/7/28 | 78,534 | +1,161 | 20.29% | 308,507 | 387,042 | 100.00% |
| 2026/7/27 | 77,373 | −100 | 19.99% | 309,668 | 387,042 | 100.00% |
| 2026/7/24 | 77,473 | −241 | 20.01% | 309,569 | 387,042 | 100.00% |
| 2026/7/23 | 77,714 | −859 | 20.07% | 309,328 | 387,042 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。