臺龍電子股份有限公司
Taiwan Thick-Film Ind. Corp
- 成立日期
- 1982/11/13
- 上櫃日期
- 2003/6/18
- 董事長
- 許采彤
- 總經理
- 舒逸豪
- 簽證會計師事務所
- 德昌聯合會計師事務所
- 實收資本額
- 3.79 億元
主要經營業務
背光模組及其零組件製造買賣、變壓器製造買賣、文創事業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 12.50 0.00(0.00%)
- 市值
- 4.73 億元
- 本益比
- 62.50 倍
- 股價淨值比
- 1.14 倍
- 殖利率
- 0.00%
做背光模組、LCM 液晶顯示模組與車用電子主機板的代工與垂直整合廠商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −2
- 外資持股比率
- 0.28%
- 60 日來 +0.15 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 12.50 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/15 | 12.50 | −0.79% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 12.60 | +1.61% | – | – | – | – | – | – | – |
| 2026/10/13 | 12.40 | −0.80% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/12 | 12.50 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 12.55 | −0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 12.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12.65 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12.70 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 12.65 | −0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 12.70 | −1.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 12.85 | −0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 12.90 | +0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 12.80 | −1.54% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/23 | 13.00 | +1.56% | – | – | – | – | – | – | – |
| 2026/9/22 | 12.80 | −1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12.95 | +2.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 12.65 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 12.60 | −0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 12.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 12.70 | +0.40% | – | – | – | – | – | – | – |
| 2026/9/14 | 12.65 | −0.78% | – | – | – | – | – | – | – |
| 2026/9/11 | 12.75 | −2.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 13.05 | −1.14% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 13.20 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/8 | 13.20 | +2.33% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/7 | 12.90 | +0.78% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/4 | 12.80 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 12.75 | −3.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 13.15 | +6.48% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/1 | 12.35 | +1.23% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/31 | 12.20 | −0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 12.25 | −2.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 12.55 | +0.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 12.45 | +2.05% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 12.20 | −1.61% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 12.40 | −0.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 12.45 | +0.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 12.35 | +1.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 12.20 | −0.81% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/18 | 12.30 | −0.40% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/17 | 12.35 | −1.20% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/14 | 12.50 | −2.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 12.85 | −3.75% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/12 | 13.35 | +9.88% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/11 | 12.15 | −1.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 12.30 | 0.00% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/8/7 | 12.30 | −1.20% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/6 | 12.45 | −1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 12.70 | +0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 12.65 | +0.40% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/8/3 | 12.60 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 12.55 | +8.19% | −7 | 0 | 0 | 0 | −2 | −2 | −9 |
| 2026/7/30 | 11.60 | −2.93% | +29 | 0 | 0 | 0 | −3 | −3 | +26 |
| 2026/7/29 | 11.95 | −4.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 12.55 | −4.20% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/27 | 13.10 | +0.77% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/24 | 13.00 | +0.39% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/23 | 12.95 | −5.47% | −5 | 0 | 0 | 0 | +5 | +5 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 635 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 9 | 3 | 635 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 14 | 0 | 629 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 3 | 615 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 7 | 1 | 615 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 609 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 0 | 609 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 1 | 606 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 605 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 605 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 605 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 603 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 1 | 601 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 600 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 1 | 600 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 599 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 599 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 2 | 600 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 599 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 597 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 597 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 597 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 6 | 597 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 601 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 601 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 602 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 27 | 13 | 601 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 14 | 4 | 587 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 577 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/3 | 2 | 6 | 575 | −4 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/2 | 11 | 8 | 579 | +3 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/1 | 2 | 1 | 576 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 575 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 0 | 572 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 569 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 571 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 7 | 571 | −6 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/24 | 0 | 0 | 577 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 1 | 3 | 577 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 579 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 8 | 1 | 579 | +7 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/18 | 8 | 18 | 572 | −10 | 2 | 1 | 2 | +1 | 0 |
| 2026/8/17 | 19 | 0 | 582 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 563 | 0 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/13 | 1 | 16 | 563 | −15 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/12 | 16 | 14 | 578 | +2 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/11 | 0 | 0 | 576 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 4 | 0 | 576 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 572 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 3 | 0 | 569 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 566 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 565 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 568 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 568 | +1 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/30 | 2 | 3 | 567 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 0 | 3 | 568 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 3 | 5 | 571 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 573 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 573 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 7 | 0 | 575 | +7 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 106 | 0 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 106 | 0 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 106 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 106 | 0 | 9 |
| 2026/10/12 | 0 | 0 | 0 | 106 | 0 | 9 |
| 2026/10/8 | 0 | 0 | 0 | 106 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 106 | 0 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 106 | 0 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 106 | 0 | 10 |
| 2026/10/2 | 1 | 0 | 0 | 106 | +1 | 10 |
| 2026/10/1 | 1 | 0 | 0 | 105 | +1 | 10 |
| 2026/9/30 | 2 | 0 | 0 | 104 | +2 | 13 |
| 2026/9/29 | 1 | 0 | 0 | 102 | +1 | 13 |
| 2026/9/24 | 1 | 0 | 0 | 101 | +1 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 100 | 0 | 16 |
| 2026/9/22 | 0 | 0 | 0 | 100 | 0 | 18 |
| 2026/9/21 | 2 | 0 | 0 | 100 | +2 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 98 | 0 | 18 |
| 2026/9/17 | 1 | 0 | 0 | 98 | +1 | 19 |
| 2026/9/16 | 4 | 0 | 0 | 97 | +4 | 19 |
| 2026/9/15 | 0 | 0 | 0 | 93 | 0 | 19 |
| 2026/9/14 | 0 | 0 | 0 | 93 | 0 | 19 |
| 2026/9/11 | 0 | 0 | 0 | 93 | 0 | 19 |
| 2026/9/10 | 0 | 0 | 0 | 93 | 0 | 20 |
| 2026/9/9 | 0 | 0 | 0 | 93 | 0 | 21 |
| 2026/9/8 | 1 | 0 | 0 | 93 | +1 | 21 |
| 2026/9/7 | 1 | 0 | 0 | 92 | +1 | 20 |
| 2026/9/4 | 1 | 0 | 0 | 91 | +1 | 20 |
| 2026/9/3 | 6 | 0 | 0 | 90 | +6 | 21 |
| 2026/9/2 | 2 | 0 | 0 | 84 | +2 | 20 |
| 2026/9/1 | 2 | 0 | 0 | 82 | +2 | 17 |
| 2026/8/31 | 2 | 0 | 0 | 80 | +2 | 18 |
| 2026/8/28 | 3 | 0 | 0 | 78 | +3 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 75 | 0 | 18 |
| 2026/8/26 | 0 | 0 | 0 | 75 | 0 | 19 |
| 2026/8/25 | 3 | 0 | 0 | 75 | +3 | 19 |
| 2026/8/24 | 2 | 0 | 0 | 72 | +2 | 20 |
| 2026/8/21 | 1 | 0 | 0 | 70 | +1 | 21 |
| 2026/8/20 | 0 | 0 | 0 | 69 | 0 | 21 |
| 2026/8/19 | 1 | 1 | 0 | 69 | 0 | 21 |
| 2026/8/18 | 0 | 0 | 0 | 69 | 0 | 21 |
| 2026/8/17 | 0 | 0 | 0 | 69 | 0 | 19 |
| 2026/8/14 | 3 | 0 | 0 | 69 | +3 | 20 |
| 2026/8/13 | 2 | 0 | 0 | 66 | +2 | 20 |
| 2026/8/12 | 0 | 0 | 0 | 64 | 0 | 19 |
| 2026/8/11 | 1 | 0 | 0 | 64 | +1 | 19 |
| 2026/8/10 | 0 | 0 | 0 | 63 | 0 | 21 |
| 2026/8/7 | 0 | 0 | 0 | 63 | 0 | 32 |
| 2026/8/6 | 0 | 0 | 0 | 63 | 0 | 44 |
| 2026/8/5 | 0 | 0 | 0 | 63 | 0 | 47 |
| 2026/8/4 | 2 | 0 | 0 | 63 | +2 | 47 |
| 2026/8/3 | 0 | 0 | 0 | 61 | 0 | 48 |
| 2026/7/31 | 0 | 0 | 0 | 61 | 0 | 48 |
| 2026/7/30 | 0 | 1 | 0 | 61 | −1 | 48 |
| 2026/7/29 | 0 | 0 | 0 | 62 | 0 | 47 |
| 2026/7/28 | 1 | 0 | 0 | 62 | +1 | 47 |
| 2026/7/27 | 2 | 0 | 0 | 61 | +2 | 47 |
| 2026/7/24 | 0 | 0 | 0 | 59 | 0 | 47 |
| 2026/7/23 | 3 | 0 | 0 | 59 | +3 | 47 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 107 | −1 | 0.28% | 37,744 | 37,851 | 100.00% |
| 2026/10/16 | 108 | −7 | 0.28% | 37,743 | 37,851 | 100.00% |
| 2026/10/15 | 115 | −3 | 0.30% | 37,736 | 37,851 | 100.00% |
| 2026/10/14 | 118 | 0 | 0.31% | 37,733 | 37,851 | 100.00% |
| 2026/10/13 | 118 | −9 | 0.31% | 37,733 | 37,851 | 100.00% |
| 2026/10/12 | 127 | 0 | 0.33% | 37,724 | 37,851 | 100.00% |
| 2026/10/8 | 127 | 0 | 0.33% | 37,724 | 37,851 | 100.00% |
| 2026/10/7 | 127 | 0 | 0.33% | 37,724 | 37,851 | 100.00% |
| 2026/10/6 | 127 | 0 | 0.33% | 37,724 | 37,851 | 100.00% |
| 2026/10/5 | 127 | 0 | 0.33% | 37,724 | 37,851 | 100.00% |
| 2026/10/2 | 127 | +2 | 0.33% | 37,724 | 37,851 | 100.00% |
| 2026/10/1 | 125 | −4 | 0.33% | 37,726 | 37,851 | 100.00% |
| 2026/9/30 | 129 | −3 | 0.34% | 37,722 | 37,851 | 100.00% |
| 2026/9/29 | 132 | −2 | 0.34% | 37,719 | 37,851 | 100.00% |
| 2026/9/24 | 134 | −1 | 0.35% | 37,717 | 37,851 | 100.00% |
| 2026/9/23 | 135 | 0 | 0.35% | 37,716 | 37,851 | 100.00% |
| 2026/9/22 | 135 | 0 | 0.35% | 37,716 | 37,851 | 100.00% |
| 2026/9/21 | 135 | −2 | 0.35% | 37,716 | 37,851 | 100.00% |
| 2026/9/18 | 137 | −1 | 0.36% | 37,714 | 37,851 | 100.00% |
| 2026/9/17 | 138 | −1 | 0.36% | 37,713 | 37,851 | 100.00% |
| 2026/9/16 | 139 | +8 | 0.36% | 37,712 | 37,851 | 100.00% |
| 2026/9/15 | 131 | +16 | 0.34% | 37,720 | 37,851 | 100.00% |
| 2026/9/14 | 115 | 0 | 0.30% | 37,736 | 37,851 | 100.00% |
| 2026/9/11 | 115 | +1 | 0.30% | 37,736 | 37,851 | 100.00% |
| 2026/9/10 | 114 | −2 | 0.30% | 37,737 | 37,851 | 100.00% |
| 2026/9/9 | 116 | −4 | 0.30% | 37,735 | 37,851 | 100.00% |
| 2026/9/8 | 120 | −22 | 0.31% | 37,731 | 37,851 | 100.00% |
| 2026/9/7 | 142 | −4 | 0.37% | 37,709 | 37,851 | 100.00% |
| 2026/9/4 | 146 | +2 | 0.38% | 37,705 | 37,851 | 100.00% |
| 2026/9/3 | 144 | +6 | 0.38% | 37,707 | 37,851 | 100.00% |
| 2026/9/2 | 138 | +13 | 0.36% | 37,713 | 37,851 | 100.00% |
| 2026/9/1 | 125 | +10 | 0.33% | 37,726 | 37,851 | 100.00% |
| 2026/8/31 | 115 | 0 | 0.30% | 37,736 | 37,851 | 100.00% |
| 2026/8/28 | 115 | 0 | 0.30% | 37,736 | 37,851 | 100.00% |
| 2026/8/27 | 115 | −2 | 0.30% | 37,736 | 37,851 | 100.00% |
| 2026/8/26 | 117 | +3 | 0.31% | 37,734 | 37,851 | 100.00% |
| 2026/8/25 | 114 | −2 | 0.30% | 37,737 | 37,851 | 100.00% |
| 2026/8/24 | 116 | −3 | 0.30% | 37,735 | 37,851 | 100.00% |
| 2026/8/21 | 119 | −1 | 0.31% | 37,732 | 37,851 | 100.00% |
| 2026/8/20 | 120 | −2 | 0.31% | 37,731 | 37,851 | 100.00% |
| 2026/8/19 | 122 | +8 | 0.32% | 37,729 | 37,851 | 100.00% |
| 2026/8/18 | 114 | −40 | 0.30% | 37,737 | 37,851 | 100.00% |
| 2026/8/17 | 154 | +16 | 0.40% | 37,697 | 37,851 | 100.00% |
| 2026/8/14 | 138 | 0 | 0.36% | 37,713 | 37,851 | 100.00% |
| 2026/8/13 | 138 | +16 | 0.36% | 37,713 | 37,851 | 100.00% |
| 2026/8/12 | 122 | +28 | 0.32% | 37,729 | 37,851 | 100.00% |
| 2026/8/11 | 94 | +3 | 0.24% | 37,757 | 37,851 | 100.00% |
| 2026/8/10 | 91 | +4 | 0.24% | 37,760 | 37,851 | 100.00% |
| 2026/8/7 | 87 | −5 | 0.23% | 37,764 | 37,851 | 100.00% |
| 2026/8/6 | 92 | 0 | 0.24% | 37,759 | 37,851 | 100.00% |
| 2026/8/5 | 92 | −2 | 0.24% | 37,759 | 37,851 | 100.00% |
| 2026/8/4 | 94 | −2 | 0.24% | 37,757 | 37,851 | 100.00% |
| 2026/8/3 | 96 | −1 | 0.25% | 37,755 | 37,851 | 100.00% |
| 2026/7/31 | 97 | −7 | 0.25% | 37,754 | 37,851 | 100.00% |
| 2026/7/30 | 104 | +29 | 0.27% | 37,747 | 37,851 | 100.00% |
| 2026/7/29 | 75 | −2 | 0.19% | 37,776 | 37,851 | 100.00% |
| 2026/7/28 | 77 | +8 | 0.20% | 37,774 | 37,851 | 100.00% |
| 2026/7/27 | 69 | −7 | 0.18% | 37,782 | 37,851 | 100.00% |
| 2026/7/24 | 76 | +26 | 0.20% | 37,775 | 37,851 | 100.00% |
| 2026/7/23 | 50 | −2 | 0.13% | 37,801 | 37,851 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。