百徽股份有限公司
BULL WILL CO., LTD.
- 成立日期
- 1993/12/20
- 上櫃日期
- 2003/9/17
- 董事長
- 張傑民
- 總經理
- 李代祥
- 簽證會計師事務所
- 馬施云大華聯合會計師事務所
- 實收資本額
- 2.81 億元
主要經營業務
電信器材批發業、電子材料批發業、電子資訊供應服務業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 29.90 −1.25(−4.01%)
- 市值
- 8.39 億元
- 本益比
- 20.07 倍
- 股價淨值比
- 2.00 倍
- 殖利率
- 1.17%
電感元件的設計、代理與製造商,產品用於電腦、伺服器、通訊與車用電子等領域。
備註:主係客戶訂單增加,以致營收增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −163
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −164
- 外資持股比率
- 41.64%
- 60 日來 +1.69 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.90 | −4.01% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/10/16 | 31.15 | +3.66% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/10/15 | 30.05 | −6.68% | −43 | 0 | 0 | −3 | 0 | −3 | −46 |
| 2026/10/14 | 32.20 | +3.37% | −16 | 0 | 0 | −22 | 0 | −22 | −38 |
| 2026/10/13 | 31.15 | −3.86% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 32.40 | −2.11% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/10/8 | 33.10 | +1.22% | −48 | 0 | 0 | +1 | 0 | +1 | −47 |
| 2026/10/7 | 32.70 | +1.24% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/10/6 | 32.30 | −2.56% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/5 | 33.15 | +1.53% | +86 | 0 | 0 | +1 | 0 | +1 | +87 |
| 2026/10/2 | 32.65 | +2.67% | +143 | 0 | 0 | +3 | 0 | +3 | +146 |
| 2026/10/1 | 31.80 | +5.12% | +78 | 0 | 0 | +9 | 0 | +9 | +87 |
| 2026/9/30 | 30.25 | +3.24% | −9 | 0 | 0 | −4 | 0 | −4 | −13 |
| 2026/9/29 | 29.30 | +0.51% | +39 | 0 | 0 | 0 | −1 | −1 | +38 |
| 2026/9/24 | 29.15 | +0.34% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 29.05 | −1.36% | +30 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/22 | 29.45 | −0.51% | +27 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/21 | 29.60 | +1.20% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/18 | 29.25 | +3.91% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/17 | 28.15 | +0.72% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/16 | 27.95 | +0.54% | +14 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/15 | 27.80 | −0.89% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/14 | 28.05 | −0.88% | +30 | 0 | 0 | +2 | 0 | +2 | +32 |
| 2026/9/11 | 28.30 | −1.74% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/9/10 | 28.80 | −0.69% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/9/9 | 29.00 | −0.34% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/8 | 29.10 | −2.84% | −81 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/7 | 29.95 | −0.66% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/4 | 30.15 | +4.15% | +208 | 0 | 0 | −2 | 0 | −2 | +206 |
| 2026/9/3 | 28.95 | −3.34% | −167 | 0 | 0 | −4 | 0 | −4 | −170 |
| 2026/9/2 | 29.95 | −2.12% | −120 | 0 | 0 | −4 | 0 | −4 | −124 |
| 2026/9/1 | 30.60 | +0.66% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/31 | 30.40 | −4.25% | −152 | 0 | 0 | −2 | 0 | −2 | −154 |
| 2026/8/28 | 31.75 | +4.96% | +227 | 0 | 0 | +2 | −1 | +1 | +228 |
| 2026/8/27 | 30.25 | +0.17% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/26 | 30.20 | +2.90% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/25 | 29.35 | −0.84% | +9 | 0 | 0 | +5 | 0 | +5 | +15 |
| 2026/8/24 | 29.60 | −0.17% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/21 | 29.65 | −0.67% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/8/20 | 29.85 | −2.45% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/19 | 30.60 | +0.66% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 30.40 | −9.12% | −214 | 0 | 0 | +10 | 0 | +10 | −204 |
| 2026/8/17 | 33.45 | 0.00% | −88 | 0 | 0 | +3 | 0 | +3 | −85 |
| 2026/8/14 | 33.45 | +4.53% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/13 | 32.00 | +3.06% | +221 | 0 | 0 | 0 | 0 | 0 | +221 |
| 2026/8/12 | 31.05 | +0.98% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/11 | 30.75 | +1.65% | −65 | 0 | 0 | 0 | −1 | −1 | −66 |
| 2026/8/10 | 30.25 | +4.31% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/7 | 29.00 | −3.01% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/6 | 29.90 | −1.32% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/8/5 | 30.30 | +0.50% | −24 | 0 | 0 | +6 | 0 | +6 | −18 |
| 2026/8/4 | 30.15 | −0.17% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/8/3 | 30.20 | +1.68% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/7/31 | 29.70 | +10.00% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/7/30 | 27.00 | −2.53% | −131 | 0 | 0 | 0 | 0 | 0 | −131 |
| 2026/7/29 | 27.70 | −4.15% | +180 | 0 | 0 | 0 | 0 | 0 | +180 |
| 2026/7/28 | 28.90 | −7.07% | +175 | 0 | 0 | 0 | 0 | 0 | +175 |
| 2026/7/27 | 31.10 | – | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 32.05 | −7.77% | −49 | 0 | 0 | 0 | −1 | −1 | −50 |
| 2026/7/23 | 34.75 | −4.53% | −535 | 0 | 0 | 0 | 0 | 0 | −535 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 2 | 665 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 6 | 662 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13 | 1 | 665 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 2 | 653 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 22 | 654 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 14 | 5 | 673 | +9 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/8 | 13 | 30 | 664 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 23 | 32 | 681 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 35 | 17 | 690 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 58 | 672 | −51 | 0 | 0 | 0 | 0 | 5 |
| 2026/10/2 | 24 | 18 | 723 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 48 | 30 | 717 | +18 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/30 | 14 | 1 | 699 | +13 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/29 | 1 | 1 | 686 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 686 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 1 | 687 | +2 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/22 | 2 | 16 | 685 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 9 | 699 | −6 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/18 | 7 | 32 | 705 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 15 | 12 | 730 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 6 | 727 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 6 | 730 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 2 | 735 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 7 | 736 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 14 | 32 | 738 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 3 | 756 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 7 | 7 | 753 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 2 | 753 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 25 | 751 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 22 | 3 | 775 | +19 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/2 | 17 | 8 | 756 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 16 | 38 | 747 | −22 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 39 | 13 | 769 | +26 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/28 | 19 | 16 | 743 | +3 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/27 | 3 | 5 | 740 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 3 | 10 | 742 | −7 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/25 | 7 | 20 | 749 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 41 | 762 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 6 | 798 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/20 | 7 | 3 | 797 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 4 | 17 | 793 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 41 | 29 | 806 | +12 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/17 | 79 | 47 | 794 | +32 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/14 | 64 | 83 | 762 | −19 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/13 | 56 | 68 | 781 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 18 | 20 | 793 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 30 | 35 | 795 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 21 | 79 | 800 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 47 | 4 | 858 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 10 | 815 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 45 | 822 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 25 | 8 | 862 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 35 | 27 | 845 | +8 | 0 | 0 | 0 | 0 | 5 |
| 2026/7/31 | 0 | 11 | 837 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 58 | 18 | 848 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 23 | 75 | 808 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 103 | 860 | −87 | 0 | 4 | 0 | −4 | 0 |
| 2026/7/27 | 21 | 31 | 947 | −10 | 4 | 0 | 4 | +4 | 13 |
| 2026/7/24 | 82 | 56 | 957 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 154 | 382 | 931 | −228 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 168 | +1 | 75 |
| 2026/10/16 | 0 | 0 | 0 | 167 | 0 | 75 |
| 2026/10/15 | 0 | 4 | 0 | 167 | −4 | 78 |
| 2026/10/14 | 0 | 0 | 0 | 171 | 0 | 80 |
| 2026/10/13 | 0 | 0 | 0 | 171 | 0 | 87 |
| 2026/10/12 | 0 | 0 | 0 | 171 | 0 | 88 |
| 2026/10/8 | 1 | 0 | 0 | 171 | +1 | 89 |
| 2026/10/7 | 0 | 0 | 0 | 170 | 0 | 87 |
| 2026/10/6 | 0 | 1 | 0 | 170 | −1 | 86 |
| 2026/10/5 | 2 | 0 | 0 | 171 | +2 | 88 |
| 2026/10/2 | 2 | 0 | 0 | 169 | +2 | 87 |
| 2026/10/1 | 0 | 0 | 0 | 167 | 0 | 85 |
| 2026/9/30 | 0 | 0 | 0 | 167 | 0 | 85 |
| 2026/9/29 | 0 | 21 | 0 | 167 | −21 | 97 |
| 2026/9/24 | 0 | 0 | 0 | 188 | 0 | 110 |
| 2026/9/23 | 0 | 2 | 0 | 188 | −2 | 121 |
| 2026/9/22 | 1 | 3 | 0 | 190 | −2 | 126 |
| 2026/9/21 | 0 | 0 | 0 | 192 | 0 | 133 |
| 2026/9/18 | 0 | 0 | 0 | 192 | 0 | 139 |
| 2026/9/17 | 0 | 0 | 0 | 192 | 0 | 139 |
| 2026/9/16 | 0 | 0 | 0 | 192 | 0 | 141 |
| 2026/9/15 | 0 | 0 | 0 | 192 | 0 | 146 |
| 2026/9/14 | 0 | 0 | 0 | 192 | 0 | 149 |
| 2026/9/11 | 0 | 0 | 0 | 192 | 0 | 157 |
| 2026/9/10 | 0 | 0 | 0 | 192 | 0 | 158 |
| 2026/9/9 | 9 | 0 | 0 | 192 | +9 | 163 |
| 2026/9/8 | 0 | 0 | 0 | 183 | 0 | 171 |
| 2026/9/7 | 0 | 0 | 0 | 183 | 0 | 174 |
| 2026/9/4 | 1 | 0 | 0 | 183 | +1 | 178 |
| 2026/9/3 | 5 | 0 | 0 | 182 | +5 | 186 |
| 2026/9/2 | 0 | 0 | 0 | 177 | 0 | 224 |
| 2026/9/1 | 1 | 0 | 0 | 177 | +1 | 241 |
| 2026/8/31 | 0 | 0 | 0 | 176 | 0 | 247 |
| 2026/8/28 | 0 | 0 | 0 | 176 | 0 | 256 |
| 2026/8/27 | 6 | 0 | 0 | 176 | +6 | 260 |
| 2026/8/26 | 0 | 0 | 0 | 170 | 0 | 285 |
| 2026/8/25 | 6 | 0 | 0 | 170 | +6 | 309 |
| 2026/8/24 | 4 | 0 | 0 | 164 | +4 | 331 |
| 2026/8/21 | 6 | 5 | 0 | 160 | +1 | 344 |
| 2026/8/20 | 0 | 0 | 0 | 159 | 0 | 364 |
| 2026/8/19 | 0 | 0 | 0 | 159 | 0 | 407 |
| 2026/8/18 | 5 | 0 | 0 | 159 | +5 | 473 |
| 2026/8/17 | 1 | 0 | 0 | 154 | +1 | 484 |
| 2026/8/14 | 2 | 0 | 0 | 153 | +2 | 513 |
| 2026/8/13 | 0 | 0 | 0 | 151 | 0 | 561 |
| 2026/8/12 | 0 | 0 | 0 | 151 | 0 | 589 |
| 2026/8/11 | 0 | 0 | 0 | 151 | 0 | 614 |
| 2026/8/10 | 6 | 0 | 0 | 151 | +6 | 635 |
| 2026/8/7 | 3 | 0 | 0 | 145 | +3 | 639 |
| 2026/8/6 | 0 | 0 | 0 | 142 | 0 | 644 |
| 2026/8/5 | 4 | 0 | 0 | 142 | +4 | 666 |
| 2026/8/4 | 2 | 0 | 0 | 138 | +2 | 692 |
| 2026/8/3 | 8 | 0 | 0 | 136 | +8 | 730 |
| 2026/7/31 | 0 | 0 | 0 | 128 | 0 | 756 |
| 2026/7/30 | 11 | 0 | 0 | 128 | +11 | 794 |
| 2026/7/29 | 12 | 12 | 0 | 117 | 0 | 846 |
| 2026/7/28 | 1 | 22 | 0 | 117 | −21 | 866 |
| 2026/7/27 | 0 | 4 | 0 | 138 | −4 | 886 |
| 2026/7/24 | 0 | 3 | 0 | 142 | −3 | 926 |
| 2026/7/23 | 2 | 2 | 0 | 145 | 0 | 925 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,683 | −37 | 41.64% | 16,373 | 28,056 | 100.00% |
| 2026/10/16 | 11,720 | −68 | 41.77% | 16,336 | 28,056 | 100.00% |
| 2026/10/15 | 11,788 | −43 | 42.01% | 16,268 | 28,056 | 100.00% |
| 2026/10/14 | 11,830 | −16 | 42.16% | 16,226 | 28,056 | 100.00% |
| 2026/10/13 | 11,846 | +2 | 42.22% | 16,210 | 28,056 | 100.00% |
| 2026/10/12 | 11,844 | −65 | 42.21% | 16,212 | 28,056 | 100.00% |
| 2026/10/8 | 11,909 | −47 | 42.44% | 16,147 | 28,056 | 100.00% |
| 2026/10/7 | 11,956 | +71 | 42.61% | 16,100 | 28,056 | 100.00% |
| 2026/10/6 | 11,885 | −8 | 42.36% | 16,171 | 28,056 | 100.00% |
| 2026/10/5 | 11,893 | +88 | 42.39% | 16,163 | 28,056 | 100.00% |
| 2026/10/2 | 11,805 | +145 | 42.07% | 16,251 | 28,056 | 100.00% |
| 2026/10/1 | 11,660 | +78 | 41.56% | 16,396 | 28,056 | 100.00% |
| 2026/9/30 | 11,582 | −9 | 41.28% | 16,474 | 28,056 | 100.00% |
| 2026/9/29 | 11,591 | +39 | 41.31% | 16,465 | 28,056 | 100.00% |
| 2026/9/24 | 11,552 | +4 | 41.17% | 16,504 | 28,056 | 100.00% |
| 2026/9/23 | 11,548 | +30 | 41.16% | 16,508 | 28,056 | 100.00% |
| 2026/9/22 | 11,518 | +28 | 41.05% | 16,538 | 28,056 | 100.00% |
| 2026/9/21 | 11,490 | +49 | 40.95% | 16,566 | 28,056 | 100.00% |
| 2026/9/18 | 11,441 | +75 | 40.78% | 16,615 | 28,056 | 100.00% |
| 2026/9/17 | 11,366 | +12 | 40.51% | 16,690 | 28,056 | 100.00% |
| 2026/9/16 | 11,354 | +14 | 40.47% | 16,702 | 28,056 | 100.00% |
| 2026/9/15 | 11,340 | +17 | 40.41% | 16,716 | 28,056 | 100.00% |
| 2026/9/14 | 11,323 | +30 | 40.35% | 16,733 | 28,056 | 100.00% |
| 2026/9/11 | 11,293 | −20 | 40.25% | 16,763 | 28,056 | 100.00% |
| 2026/9/10 | 11,313 | −18 | 40.32% | 16,743 | 28,056 | 100.00% |
| 2026/9/9 | 11,331 | +27 | 40.38% | 16,725 | 28,056 | 100.00% |
| 2026/9/8 | 11,304 | −81 | 40.29% | 16,752 | 28,056 | 100.00% |
| 2026/9/7 | 11,385 | +15 | 40.58% | 16,671 | 28,056 | 100.00% |
| 2026/9/4 | 11,370 | +209 | 40.52% | 16,686 | 28,056 | 100.00% |
| 2026/9/3 | 11,161 | −162 | 39.78% | 16,895 | 28,056 | 100.00% |
| 2026/9/2 | 11,323 | −120 | 40.35% | 16,733 | 28,056 | 100.00% |
| 2026/9/1 | 11,443 | +41 | 40.78% | 16,613 | 28,056 | 100.00% |
| 2026/8/31 | 11,402 | −152 | 40.63% | 16,654 | 28,056 | 100.00% |
| 2026/8/28 | 11,554 | +227 | 41.18% | 16,502 | 28,056 | 100.00% |
| 2026/8/27 | 11,327 | +51 | 40.37% | 16,729 | 28,056 | 100.00% |
| 2026/8/26 | 11,276 | +37 | 40.19% | 16,780 | 28,056 | 100.00% |
| 2026/8/25 | 11,239 | +9 | 40.05% | 16,817 | 28,056 | 100.00% |
| 2026/8/24 | 11,230 | −22 | 40.02% | 16,826 | 28,056 | 100.00% |
| 2026/8/21 | 11,252 | −97 | 40.10% | 16,805 | 28,056 | 100.00% |
| 2026/8/20 | 11,349 | −84 | 40.44% | 16,708 | 28,056 | 100.00% |
| 2026/8/19 | 11,433 | +4 | 40.74% | 16,623 | 28,056 | 100.00% |
| 2026/8/18 | 11,429 | −209 | 40.73% | 16,627 | 28,056 | 100.00% |
| 2026/8/17 | 11,638 | −87 | 41.48% | 16,418 | 28,056 | 100.00% |
| 2026/8/14 | 11,725 | +11 | 41.79% | 16,331 | 28,056 | 100.00% |
| 2026/8/13 | 11,714 | +221 | 41.75% | 16,342 | 28,056 | 100.00% |
| 2026/8/12 | 11,493 | +90 | 40.96% | 16,563 | 28,056 | 100.00% |
| 2026/8/11 | 11,403 | −65 | 40.64% | 16,653 | 28,056 | 100.00% |
| 2026/8/10 | 11,468 | +70 | 40.87% | 16,588 | 28,056 | 100.00% |
| 2026/8/7 | 11,398 | +3 | 40.62% | 16,658 | 28,056 | 100.00% |
| 2026/8/6 | 11,395 | +72 | 40.61% | 16,661 | 28,056 | 100.00% |
| 2026/8/5 | 11,323 | −20 | 40.35% | 16,733 | 28,056 | 100.00% |
| 2026/8/4 | 11,343 | −76 | 40.43% | 16,713 | 28,056 | 100.00% |
| 2026/8/3 | 11,419 | −86 | 40.70% | 16,637 | 28,056 | 100.00% |
| 2026/7/31 | 11,505 | +90 | 41.00% | 16,551 | 28,056 | 100.00% |
| 2026/7/30 | 11,415 | −121 | 40.68% | 16,641 | 28,056 | 100.00% |
| 2026/7/29 | 11,536 | +193 | 41.11% | 16,520 | 28,056 | 100.00% |
| 2026/7/28 | 11,343 | +176 | 40.43% | 16,713 | 28,056 | 100.00% |
| 2026/7/27 | 11,167 | +6 | 39.80% | 16,889 | 28,056 | 100.00% |
| 2026/7/24 | 11,161 | −49 | 39.78% | 16,895 | 28,056 | 100.00% |
| 2026/7/23 | 11,211 | −535 | 39.95% | 16,845 | 28,056 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。