久元電子股份有限公司
YOUNGTEK ELECTRONICS CORPORATION
- 成立日期
- 1991/7/22
- 上櫃日期
- 2004/3/29
- 董事長
- 汪秉龍
- 總經理
- 蕭維唐
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.8 億元
主要經營業務
半導體及光電產品加工:切割、研磨、測試、挑檢與基板切割等。、半導體及光電設備之研發、製造與銷售:IC/CIS/CCM測試設備等。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/20)
- 75.40 −0.90(−1.18%)
- 市值
- 96.9 億元
- 本益比
- 14.70 倍
- 股價淨值比
- 1.42 倍
- 殖利率
- 3.32%
提供半導體與光電產品測試代工及設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −517
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −410
- 三大法人近 60 日(張)
- −927
- 外資持股比率
- 12.26%
- 60 日來 +0.46 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 75.40 | −1.18% | −61 | 0 | 0 | 0 | +9 | +9 | −52 |
| 2026/10/19 | 76.30 | −2.43% | +106 | 0 | 0 | 0 | −7 | −7 | +99 |
| 2026/10/16 | 78.20 | −0.26% | −91 | 0 | 0 | −6 | +11 | +5 | −86 |
| 2026/10/15 | 78.40 | −6.00% | −672 | 0 | 0 | 0 | −18 | −18 | −690 |
| 2026/10/14 | 83.40 | −0.60% | −401 | 0 | 0 | −3 | −19 | −22 | −423 |
| 2026/10/13 | 83.90 | −0.12% | −1,684 | 0 | 0 | +8 | −9 | −1 | −1,686 |
| 2026/10/12 | 84.00 | +9.95% | −166 | 0 | 0 | −1 | +20 | +19 | −147 |
| 2026/10/8 | 76.40 | −1.93% | −81 | 0 | 0 | 0 | −15 | −15 | −96 |
| 2026/10/7 | 77.90 | −0.51% | −20 | 0 | 0 | 0 | −3 | −3 | −23 |
| 2026/10/6 | 78.30 | +0.26% | +40 | 0 | 0 | 0 | −3 | −3 | +37 |
| 2026/10/5 | 78.10 | −1.01% | −180 | 0 | 0 | +1 | −5 | −4 | −184 |
| 2026/10/2 | 78.90 | −0.25% | +44 | 0 | 0 | +1 | 0 | +1 | +46 |
| 2026/10/1 | 79.10 | 0.00% | −70 | 0 | 0 | +5 | −1 | +4 | −66 |
| 2026/9/30 | 79.10 | +0.89% | +37 | 0 | 0 | 0 | −2 | −2 | +35 |
| 2026/9/29 | 78.40 | +0.13% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/24 | 78.30 | −0.25% | +58 | 0 | 0 | 0 | −24 | −24 | +34 |
| 2026/9/23 | 78.50 | −1.75% | −102 | 0 | 0 | 0 | −33 | −33 | −135 |
| 2026/9/22 | 79.90 | +0.76% | +103 | 0 | 0 | 0 | +14 | +14 | +117 |
| 2026/9/21 | 79.30 | +0.13% | −22 | 0 | 0 | 0 | −7 | −7 | −29 |
| 2026/9/18 | 79.20 | +5.04% | +188 | 0 | 0 | 0 | +39 | +39 | +227 |
| 2026/9/17 | 75.40 | −1.18% | −17 | 0 | 0 | −3 | −10 | −13 | −30 |
| 2026/9/16 | 76.30 | +1.06% | +21 | 0 | 0 | −1 | −18 | −19 | +2 |
| 2026/9/15 | 75.50 | +2.44% | +18 | 0 | 0 | 0 | +23 | +23 | +40 |
| 2026/9/14 | 73.70 | −1.73% | +32 | 0 | 0 | 0 | −22 | −22 | +10 |
| 2026/9/11 | 75.00 | −2.22% | +99 | 0 | 0 | +4 | −39 | −35 | +64 |
| 2026/9/10 | 76.70 | −2.66% | +22 | 0 | 0 | 0 | −36 | −36 | −14 |
| 2026/9/9 | 78.80 | +0.77% | +144 | 0 | 0 | 0 | −3 | −3 | +141 |
| 2026/9/8 | 78.20 | −1.39% | +10 | 0 | 0 | 0 | −18 | −18 | −8 |
| 2026/9/7 | 79.30 | +1.15% | +122 | 0 | 0 | 0 | +11 | +11 | +133 |
| 2026/9/4 | 78.40 | −0.25% | +25 | 0 | 0 | 0 | −3 | −3 | +22 |
| 2026/9/3 | 78.60 | −1.75% | +9 | 0 | 0 | 0 | −36 | −36 | −27 |
| 2026/9/2 | 80.00 | −2.32% | −20 | 0 | 0 | 0 | −12 | −12 | −32 |
| 2026/9/1 | 81.90 | +5.00% | +198 | 0 | 0 | 0 | +34 | +34 | +232 |
| 2026/8/31 | 78.00 | −1.27% | −51 | 0 | 0 | 0 | −38 | −38 | −89 |
| 2026/8/28 | 79.00 | +0.13% | +23 | 0 | 0 | 0 | −6 | −6 | +17 |
| 2026/8/27 | 78.90 | – | −280 | 0 | 0 | 0 | −25 | −25 | −305 |
| 2026/8/26 | 82.40 | +3.13% | +105 | 0 | 0 | 0 | +86 | +86 | +191 |
| 2026/8/25 | 79.90 | +1.65% | +22 | 0 | 0 | 0 | −8 | −8 | +14 |
| 2026/8/24 | 78.60 | +2.08% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/8/21 | 77.00 | −0.90% | −14 | 0 | 0 | 0 | −4 | −4 | −18 |
| 2026/8/20 | 77.70 | +1.97% | +62 | 0 | 0 | 0 | −6 | −6 | +56 |
| 2026/8/19 | 76.20 | −0.65% | +122 | 0 | 0 | 0 | −4 | −4 | +118 |
| 2026/8/18 | 76.70 | −1.41% | +56 | 0 | 0 | 0 | −29 | −29 | +27 |
| 2026/8/17 | 77.80 | −0.38% | +57 | 0 | 0 | 0 | −4 | −4 | +53 |
| 2026/8/14 | 78.10 | −2.01% | −30 | 0 | 0 | 0 | −11 | −11 | −41 |
| 2026/8/13 | 79.70 | +0.63% | +124 | 0 | 0 | 0 | −6 | −6 | +118 |
| 2026/8/12 | 79.20 | +0.51% | +158 | 0 | 0 | 0 | +6 | +6 | +164 |
| 2026/8/11 | 78.80 | +0.38% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/8/10 | 78.50 | +0.13% | +123 | 0 | 0 | 0 | −10 | −10 | +113 |
| 2026/8/7 | 78.40 | −2.12% | −25 | 0 | 0 | 0 | −2 | −2 | −27 |
| 2026/8/6 | 80.10 | +2.30% | +30 | 0 | 0 | 0 | +7 | +7 | +37 |
| 2026/8/5 | 78.30 | +2.49% | +42 | 0 | 0 | 0 | +27 | +27 | +70 |
| 2026/8/4 | 76.40 | +2.69% | +80 | 0 | 0 | 0 | +1 | +1 | +81 |
| 2026/8/3 | 74.40 | +1.36% | +9 | 0 | 0 | 0 | +7 | +7 | +16 |
| 2026/7/31 | 73.40 | +3.82% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/7/30 | 70.70 | −3.28% | −29 | 0 | 0 | 0 | −10 | −10 | −39 |
| 2026/7/29 | 73.10 | −3.94% | +485 | 0 | 0 | 0 | −78 | −78 | +407 |
| 2026/7/28 | 76.10 | −6.85% | +344 | 0 | 0 | 0 | −102 | −102 | +241 |
| 2026/7/27 | 81.70 | −1.80% | +76 | 0 | 0 | 0 | −18 | −18 | +58 |
| 2026/7/24 | 83.20 | −2.12% | +44 | 0 | 0 | 0 | −9 | −9 | +35 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 38 | 49 | 3,857 | −11 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/19 | 38 | 120 | 3,868 | −82 | 0 | 8 | 1 | −12 | 0 |
| 2026/10/16 | 62 | 54 | 3,950 | +8 | 8 | 0 | 13 | +8 | 2 |
| 2026/10/15 | 148 | 157 | 3,942 | −9 | 0 | 9 | 5 | −9 | 0 |
| 2026/10/14 | 221 | 254 | 3,951 | −33 | 2 | 1 | 14 | +1 | 3 |
| 2026/10/13 | 577 | 416 | 3,984 | +161 | 6 | 0 | 13 | +6 | 7 |
| 2026/10/12 | 507 | 154 | 3,823 | +353 | 2 | 0 | 7 | +2 | 3 |
| 2026/10/8 | 35 | 76 | 3,470 | −41 | 4 | 0 | 5 | +4 | 0 |
| 2026/10/7 | 23 | 27 | 3,511 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 18 | 14 | 3,515 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 30 | 33 | 3,518 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 25 | 26 | 3,521 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 35 | 44 | 3,522 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 27 | 11 | 3,532 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 14 | 12 | 3,516 | −13 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/24 | 19 | 140 | 3,529 | −121 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 46 | 35 | 3,650 | +10 | 0 | 6 | 1 | −6 | 2 |
| 2026/9/22 | 110 | 69 | 3,640 | +23 | 4 | 0 | 7 | +4 | 0 |
| 2026/9/21 | 69 | 63 | 3,617 | +6 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/18 | 67 | 35 | 3,611 | +32 | 1 | 0 | 2 | +1 | 2 |
| 2026/9/17 | 35 | 20 | 3,579 | +15 | 1 | 0 | 1 | +1 | 1 |
| 2026/9/16 | 27 | 3 | 3,564 | +24 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/15 | 4 | 26 | 3,540 | −22 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/14 | 13 | 35 | 3,562 | −24 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/11 | 19 | 7 | 3,586 | +12 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/10 | 14 | 21 | 3,574 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 16 | 3,584 | −11 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 23 | 9 | 3,595 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 16 | 15 | 3,582 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 28 | 15 | 3,581 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 29 | 33 | 3,607 | −4 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/2 | 64 | 44 | 3,611 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 86 | 50 | 3,591 | +35 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/31 | 37 | 12 | 3,556 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 33 | 3,531 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 56 | 7 | 3,560 | +49 | 0 | 0 | 0 | 0 | 12 |
| 2026/8/26 | 107 | 49 | 3,511 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 13 | 18 | 3,455 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 45 | 32 | 3,460 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 6 | 19 | 3,447 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 10 | 3,460 | −7 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/19 | 6 | 30 | 3,467 | −24 | 0 | 1 | 4 | −1 | 1 |
| 2026/8/18 | 2 | 21 | 3,491 | −19 | 3 | 0 | 5 | +3 | 0 |
| 2026/8/17 | 9 | 20 | 3,510 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 14 | 71 | 3,521 | −57 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 32 | 110 | 3,578 | −78 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 13 | 27 | 3,656 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 5 | 77 | 3,671 | −73 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 10 | 113 | 3,744 | −103 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 12 | 27 | 3,847 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 19 | 24 | 3,862 | −33 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 36 | 52 | 3,895 | −16 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/4 | 25 | 49 | 3,911 | −54 | 0 | 0 | 3 | 0 | 4 |
| 2026/8/3 | 53 | 28 | 3,965 | −30 | 1 | 1 | 3 | 0 | 0 |
| 2026/7/31 | 34 | 14 | 3,995 | +11 | 2 | 1 | 3 | +1 | 0 |
| 2026/7/30 | 22 | 90 | 3,984 | −89 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 57 | 431 | 4,073 | −388 | 1 | 1 | 2 | 0 | 1 |
| 2026/7/28 | 19 | 251 | 4,461 | −239 | 2 | 2 | 2 | 0 | 0 |
| 2026/7/27 | 29 | 35 | 4,700 | −8 | 1 | 1 | 2 | 0 | 0 |
| 2026/7/24 | 24 | 47 | 4,708 | −23 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 76 | 36 | 0 | 2,548 | +40 | 285 |
| 2026/10/19 | 61 | 138 | 0 | 2,508 | −77 | 284 |
| 2026/10/16 | 79 | 5 | 0 | 2,585 | +74 | 281 |
| 2026/10/15 | 263 | 3 | 0 | 2,511 | +260 | 279 |
| 2026/10/14 | 237 | 0 | 0 | 2,251 | +237 | 263 |
| 2026/10/13 | 166 | 241 | 0 | 2,014 | −75 | 238 |
| 2026/10/12 | 132 | 40 | 0 | 2,089 | +92 | 167 |
| 2026/10/8 | 79 | 14 | 0 | 1,997 | +65 | 147 |
| 2026/10/7 | 41 | 170 | 0 | 1,932 | −129 | 146 |
| 2026/10/6 | 18 | 8 | 0 | 2,061 | +10 | 151 |
| 2026/10/5 | 19 | 43 | 0 | 2,051 | −24 | 149 |
| 2026/10/2 | 2 | 0 | 0 | 2,075 | +2 | 148 |
| 2026/10/1 | 15 | 32 | 0 | 2,073 | −17 | 148 |
| 2026/9/30 | 19 | 73 | 0 | 2,090 | −54 | 148 |
| 2026/9/29 | 5 | 282 | 0 | 2,144 | −277 | 147 |
| 2026/9/24 | 13 | 20 | 0 | 2,421 | −7 | 149 |
| 2026/9/23 | 57 | 28 | 0 | 2,428 | +29 | 150 |
| 2026/9/22 | 28 | 24 | 0 | 2,399 | +4 | 149 |
| 2026/9/21 | 36 | 0 | 0 | 2,395 | +36 | 145 |
| 2026/9/18 | 24 | 29 | 0 | 2,359 | −5 | 142 |
| 2026/9/17 | 19 | 45 | 0 | 2,364 | −26 | 134 |
| 2026/9/16 | 26 | 0 | 0 | 2,390 | +26 | 132 |
| 2026/9/15 | 14 | 94 | 0 | 2,364 | −80 | 132 |
| 2026/9/14 | 6 | 77 | 0 | 2,444 | −71 | 132 |
| 2026/9/11 | 0 | 0 | 0 | 2,515 | 0 | 133 |
| 2026/9/10 | 27 | 0 | 0 | 2,515 | +27 | 133 |
| 2026/9/9 | 16 | 51 | 0 | 2,488 | −35 | 132 |
| 2026/9/8 | 2 | 0 | 0 | 2,523 | +2 | 143 |
| 2026/9/7 | 11 | 28 | 0 | 2,521 | −17 | 148 |
| 2026/9/4 | 15 | 28 | 0 | 2,538 | −13 | 148 |
| 2026/9/3 | 22 | 8 | 0 | 2,551 | +14 | 147 |
| 2026/9/2 | 36 | 2 | 0 | 2,537 | +34 | 146 |
| 2026/9/1 | 11 | 0 | 0 | 2,503 | +11 | 144 |
| 2026/8/31 | 18 | 0 | 0 | 2,492 | +18 | 144 |
| 2026/8/28 | 0 | 130 | 0 | 2,474 | −130 | 152 |
| 2026/8/27 | 0 | 51 | 0 | 2,604 | −51 | 160 |
| 2026/8/26 | 15 | 72 | 0 | 2,655 | −57 | 158 |
| 2026/8/25 | 2 | 98 | 0 | 2,712 | −96 | 151 |
| 2026/8/24 | 9 | 8 | 0 | 2,808 | +1 | 168 |
| 2026/8/21 | 1 | 0 | 0 | 2,807 | +1 | 166 |
| 2026/8/20 | 9 | 1 | 0 | 2,806 | +8 | 168 |
| 2026/8/19 | 13 | 35 | 0 | 2,798 | −22 | 172 |
| 2026/8/18 | 17 | 29 | 0 | 2,820 | −12 | 179 |
| 2026/8/17 | 9 | 36 | 0 | 2,832 | −27 | 186 |
| 2026/8/14 | 3 | 42 | 0 | 2,859 | −39 | 191 |
| 2026/8/13 | 10 | 20 | 0 | 2,898 | −10 | 192 |
| 2026/8/12 | 0 | 19 | 0 | 2,908 | −19 | 195 |
| 2026/8/11 | 18 | 80 | 0 | 2,927 | −62 | 199 |
| 2026/8/10 | 4 | 367 | 0 | 2,989 | −363 | 205 |
| 2026/8/7 | 10 | 128 | 0 | 3,352 | −118 | 223 |
| 2026/8/6 | 11 | 2 | 0 | 3,470 | +9 | 233 |
| 2026/8/5 | 2 | 7 | 0 | 3,461 | −5 | 243 |
| 2026/8/4 | 32 | 115 | 0 | 3,466 | −83 | 253 |
| 2026/8/3 | 40 | 0 | 0 | 3,549 | +40 | 269 |
| 2026/7/31 | 0 | 87 | 0 | 3,509 | −87 | 278 |
| 2026/7/30 | 16 | 1 | 0 | 3,596 | +15 | 285 |
| 2026/7/29 | 29 | 186 | 0 | 3,581 | −157 | 293 |
| 2026/7/28 | 8 | 27 | 0 | 3,738 | −19 | 291 |
| 2026/7/27 | 15 | 46 | 0 | 3,757 | −31 | 310 |
| 2026/7/24 | 12 | 0 | 0 | 3,788 | +12 | 336 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 15,761 | −469 | 12.26% | 112,737 | 128,498 | 100.00% |
| 2026/10/19 | 16,230 | +246 | 12.63% | 112,268 | 128,498 | 100.00% |
| 2026/10/16 | 15,984 | −91 | 12.43% | 112,514 | 128,498 | 100.00% |
| 2026/10/15 | 16,074 | −409 | 12.50% | 112,424 | 128,498 | 100.00% |
| 2026/10/14 | 16,484 | −180 | 12.82% | 112,014 | 128,498 | 100.00% |
| 2026/10/13 | 16,664 | −1,541 | 12.96% | 111,834 | 128,498 | 100.00% |
| 2026/10/12 | 18,205 | −153 | 14.16% | 110,293 | 128,498 | 100.00% |
| 2026/10/8 | 18,358 | −67 | 14.28% | 110,140 | 128,498 | 100.00% |
| 2026/10/7 | 18,426 | −1 | 14.33% | 110,072 | 128,498 | 100.00% |
| 2026/10/6 | 18,427 | +44 | 14.34% | 110,071 | 128,498 | 100.00% |
| 2026/10/5 | 18,383 | −169 | 14.30% | 110,115 | 128,498 | 100.00% |
| 2026/10/2 | 18,552 | +45 | 14.43% | 109,946 | 128,498 | 100.00% |
| 2026/10/1 | 18,507 | −65 | 14.40% | 109,991 | 128,498 | 100.00% |
| 2026/9/30 | 18,572 | +37 | 14.45% | 109,926 | 128,498 | 100.00% |
| 2026/9/29 | 18,535 | +19 | 14.42% | 109,963 | 128,498 | 100.00% |
| 2026/9/24 | 18,516 | +61 | 14.40% | 109,982 | 128,498 | 100.00% |
| 2026/9/23 | 18,455 | −100 | 14.36% | 110,043 | 128,498 | 100.00% |
| 2026/9/22 | 18,555 | +109 | 14.44% | 109,943 | 128,498 | 100.00% |
| 2026/9/21 | 18,446 | −2 | 14.35% | 110,052 | 128,498 | 100.00% |
| 2026/9/18 | 18,448 | +456 | 14.35% | 110,050 | 128,498 | 100.00% |
| 2026/9/17 | 17,992 | +2 | 14.00% | 110,506 | 128,498 | 100.00% |
| 2026/9/16 | 17,990 | +47 | 14.00% | 110,508 | 128,498 | 100.00% |
| 2026/9/15 | 17,943 | +32 | 13.96% | 110,555 | 128,498 | 100.00% |
| 2026/9/14 | 17,911 | +38 | 13.93% | 110,587 | 128,498 | 100.00% |
| 2026/9/11 | 17,873 | +99 | 13.90% | 110,625 | 128,498 | 100.00% |
| 2026/9/10 | 17,774 | +49 | 13.83% | 110,724 | 128,498 | 100.00% |
| 2026/9/9 | 17,725 | +160 | 13.79% | 110,773 | 128,498 | 100.00% |
| 2026/9/8 | 17,565 | +11 | 13.66% | 110,933 | 128,498 | 100.00% |
| 2026/9/7 | 17,554 | +134 | 13.66% | 110,944 | 128,498 | 100.00% |
| 2026/9/4 | 17,421 | +77 | 13.55% | 111,077 | 128,498 | 100.00% |
| 2026/9/3 | 17,343 | +23 | 13.49% | 111,155 | 128,498 | 100.00% |
| 2026/9/2 | 17,320 | +44 | 13.47% | 111,178 | 128,498 | 100.00% |
| 2026/9/1 | 17,276 | +209 | 13.44% | 111,222 | 128,498 | 100.00% |
| 2026/8/31 | 17,067 | −33 | 13.28% | 111,431 | 128,498 | 100.00% |
| 2026/8/28 | 17,100 | +503 | 13.30% | 111,398 | 128,498 | 100.00% |
| 2026/8/27 | 16,597 | −280 | 12.91% | 111,901 | 128,498 | 100.00% |
| 2026/8/26 | 16,877 | +105 | 13.13% | 111,621 | 128,498 | 100.00% |
| 2026/8/25 | 16,772 | +63 | 13.05% | 111,726 | 128,498 | 100.00% |
| 2026/8/24 | 16,709 | +71 | 13.00% | 111,789 | 128,498 | 100.00% |
| 2026/8/21 | 16,638 | −13 | 12.94% | 111,860 | 128,498 | 100.00% |
| 2026/8/20 | 16,651 | +71 | 12.95% | 111,847 | 128,498 | 100.00% |
| 2026/8/19 | 16,580 | +135 | 12.90% | 111,918 | 128,498 | 100.00% |
| 2026/8/18 | 16,445 | +63 | 12.79% | 112,053 | 128,498 | 100.00% |
| 2026/8/17 | 16,382 | +99 | 12.74% | 112,116 | 128,498 | 100.00% |
| 2026/8/14 | 16,283 | −27 | 12.67% | 112,215 | 128,498 | 100.00% |
| 2026/8/13 | 16,310 | +134 | 12.69% | 112,188 | 128,498 | 100.00% |
| 2026/8/12 | 16,176 | +158 | 12.58% | 112,322 | 128,498 | 100.00% |
| 2026/8/11 | 16,018 | +109 | 12.46% | 112,480 | 128,498 | 100.00% |
| 2026/8/10 | 15,909 | +127 | 12.38% | 112,589 | 128,498 | 100.00% |
| 2026/8/7 | 15,782 | −15 | 12.28% | 112,716 | 128,498 | 100.00% |
| 2026/8/6 | 15,797 | +41 | 12.29% | 112,701 | 128,498 | 100.00% |
| 2026/8/5 | 15,756 | +44 | 12.26% | 112,742 | 128,498 | 100.00% |
| 2026/8/4 | 15,712 | +112 | 12.22% | 112,786 | 128,498 | 100.00% |
| 2026/8/3 | 15,600 | +49 | 12.14% | 112,898 | 128,498 | 100.00% |
| 2026/7/31 | 15,551 | +106 | 12.10% | 112,947 | 128,498 | 100.00% |
| 2026/7/30 | 15,445 | +16 | 12.01% | 113,053 | 128,498 | 100.00% |
| 2026/7/29 | 15,429 | −195 | 12.00% | 113,069 | 128,498 | 100.00% |
| 2026/7/28 | 15,623 | +365 | 12.15% | 112,875 | 128,498 | 100.00% |
| 2026/7/27 | 15,259 | +85 | 11.87% | 113,239 | 128,498 | 100.00% |
| 2026/7/24 | 15,174 | +50 | 11.80% | 113,324 | 128,498 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。