方土昶股份有限公司
KUEN CHAANG UPPERTECH CORP.
- 成立日期
- 1998/1/22
- 上櫃日期
- 2003/10/24
- 董事長
- 張政文
- 總經理
- 張政文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.8 億元
主要經營業務
電子零件買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 45.05 −0.45(−0.99%)
- 市值
- 53.2 億元
- 本益比
- 5.49 倍
- 股價淨值比
- 2.41 倍
- 殖利率
- 0.00%
代理記憶體等半導體零組件,並經營仙桃牌中成藥
備註:受市場需求成長影響
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,467
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −183
- 三大法人近 60 日(張)
- −1,650
- 外資持股比率
- 8.49%
- 60 日來 +1.30 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.05 | −0.99% | −142 | 0 | 0 | 0 | −33 | −33 | −175 |
| 2026/10/16 | 45.50 | +1.11% | +197 | 0 | 0 | +3 | +5 | +8 | +205 |
| 2026/10/15 | 45.00 | −4.66% | −30 | 0 | 0 | 0 | −57 | −57 | −87 |
| 2026/10/14 | 47.20 | +0.85% | +49 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/10/13 | 46.80 | −1.47% | −304 | 0 | 0 | 0 | +97 | +97 | −207 |
| 2026/10/12 | 47.50 | −3.46% | +168 | 0 | 0 | 0 | +1 | +1 | +169 |
| 2026/10/8 | 49.20 | +0.10% | +12 | 0 | 0 | 0 | +19 | +19 | +31 |
| 2026/10/7 | 49.15 | +1.03% | −50 | 0 | 0 | 0 | −3 | −3 | −53 |
| 2026/10/6 | 48.65 | −0.82% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/5 | 49.05 | −2.10% | −636 | 0 | 0 | 0 | −13 | −13 | −649 |
| 2026/10/2 | 50.10 | +1.73% | −286 | 0 | 0 | 0 | +3 | +3 | −283 |
| 2026/10/1 | 49.25 | +1.23% | −981 | 0 | 0 | 0 | −8 | −8 | −989 |
| 2026/9/30 | 48.65 | +1.78% | −75 | 0 | 0 | 0 | +18 | +18 | −57 |
| 2026/9/29 | 47.80 | −1.34% | −56 | 0 | 0 | 0 | −20 | −20 | −76 |
| 2026/9/24 | 48.45 | +2.65% | −76 | 0 | 0 | 0 | −3 | −3 | −79 |
| 2026/9/23 | 47.20 | −0.21% | −30 | 0 | 0 | 0 | −3 | −3 | −33 |
| 2026/9/22 | 47.30 | −2.47% | −117 | 0 | 0 | 0 | −4 | −4 | −121 |
| 2026/9/21 | 48.50 | −1.52% | −265 | 0 | 0 | 0 | +4 | +4 | −261 |
| 2026/9/18 | 49.25 | +1.13% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/9/17 | 48.70 | +0.21% | −86 | 0 | 0 | 0 | +2 | +2 | −84 |
| 2026/9/16 | 48.60 | +3.18% | +141 | 0 | 0 | 0 | −2 | −3 | +139 |
| 2026/9/15 | 47.10 | −4.27% | −421 | 0 | 0 | −1 | −5 | −6 | −428 |
| 2026/9/14 | 49.20 | +0.92% | +159 | 0 | 0 | −1 | −3 | −4 | +156 |
| 2026/9/11 | 48.75 | −9.72% | −2,476 | 0 | 0 | −1 | −97 | −98 | −2,573 |
| 2026/9/10 | 54.00 | +1.69% | +42 | 0 | 0 | 0 | +7 | +7 | +49 |
| 2026/9/9 | 53.10 | −1.30% | −262 | 0 | 0 | 0 | +2 | +2 | −259 |
| 2026/9/8 | 53.80 | −1.82% | −564 | 0 | 0 | 0 | −1 | −1 | −566 |
| 2026/9/7 | 54.80 | +1.11% | −411 | 0 | 0 | −1 | −3 | −4 | −415 |
| 2026/9/4 | 54.20 | +0.18% | −421 | 0 | 0 | −4 | −11 | −15 | −436 |
| 2026/9/3 | 54.10 | −3.05% | −882 | 0 | 0 | 0 | −10 | −10 | −892 |
| 2026/9/2 | 55.80 | −1.59% | −146 | 0 | 0 | 0 | −8 | −8 | −154 |
| 2026/9/1 | 56.70 | −1.22% | −585 | 0 | 0 | 0 | −4 | −4 | −589 |
| 2026/8/31 | 57.40 | +0.53% | −386 | 0 | 0 | 0 | −1 | −1 | −387 |
| 2026/8/28 | 57.10 | −1.72% | −585 | 0 | 0 | 0 | −59 | −59 | −644 |
| 2026/8/27 | 58.10 | −0.85% | −434 | 0 | 0 | +2 | −14 | −12 | −445 |
| 2026/8/26 | 58.60 | −1.35% | −1,065 | 0 | 0 | 0 | −5 | −5 | −1,070 |
| 2026/8/25 | 59.40 | −4.50% | −2,447 | 0 | 0 | −1 | −47 | −48 | −2,495 |
| 2026/8/24 | 62.20 | +4.54% | +2,180 | 0 | 0 | 0 | +76 | +76 | +2,256 |
| 2026/8/21 | 59.50 | +5.31% | +801 | 0 | 0 | 0 | +19 | +19 | +820 |
| 2026/8/20 | 56.50 | −4.56% | −4,125 | 0 | 0 | 0 | −22 | −22 | −4,147 |
| 2026/8/19 | 59.20 | +0.68% | −1,554 | 0 | 0 | 0 | −6 | −6 | −1,560 |
| 2026/8/18 | 58.80 | −7.11% | −748 | 0 | 0 | 0 | −63 | −63 | −811 |
| 2026/8/17 | 63.30 | +1.28% | +2,292 | 0 | 0 | 0 | +15 | +15 | +2,308 |
| 2026/8/14 | 62.50 | +6.11% | +4,102 | 0 | 0 | 0 | −25 | −25 | +4,077 |
| 2026/8/13 | 58.90 | +3.70% | +3,124 | 0 | 0 | +2 | +56 | +58 | +3,182 |
| 2026/8/12 | 56.80 | +1.25% | +1,746 | 0 | 0 | 0 | +11 | +11 | +1,757 |
| 2026/8/11 | 56.10 | +0.54% | +1,245 | 0 | 0 | +5 | −6 | −1 | +1,244 |
| 2026/8/10 | 55.80 | +0.72% | +327 | 0 | 0 | 0 | −17 | −17 | +310 |
| 2026/8/7 | 55.40 | +1.28% | +852 | 0 | 0 | 0 | −125 | −125 | +728 |
| 2026/8/6 | 54.70 | +6.63% | +178 | 0 | 0 | 0 | +175 | +175 | +353 |
| 2026/8/5 | 51.30 | +4.06% | +752 | 0 | 0 | 0 | +27 | +27 | +778 |
| 2026/8/4 | 49.30 | +9.92% | +784 | 0 | 0 | 0 | −7 | −7 | +777 |
| 2026/8/3 | 44.85 | +5.78% | −215 | 0 | 0 | 0 | −8 | −8 | −223 |
| 2026/7/31 | 42.40 | +9.84% | −220 | 0 | 0 | 0 | +40 | +40 | −181 |
| 2026/7/30 | 38.60 | −5.97% | −75 | 0 | 0 | 0 | −24 | −24 | −99 |
| 2026/7/29 | 41.05 | −5.85% | +771 | 0 | 0 | 0 | −18 | −18 | +753 |
| 2026/7/28 | 43.60 | −9.17% | −246 | 0 | 0 | 0 | −14 | −14 | −260 |
| 2026/7/27 | 48.00 | +1.69% | −2 | 0 | 0 | 0 | −9 | −9 | −11 |
| 2026/7/24 | 47.20 | +0.32% | +198 | 0 | 0 | 0 | +1 | +1 | +198 |
| 2026/7/23 | 47.05 | −1.98% | −152 | 0 | 0 | 0 | −6 | −6 | −158 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 206 | 104 | 6,568 | +102 | 0 | 8 | 77 | −8 | 4 |
| 2026/10/16 | 90 | 78 | 6,466 | +12 | 11 | 11 | 85 | 0 | 1 |
| 2026/10/15 | 209 | 153 | 6,454 | +56 | 3 | 3 | 85 | 0 | 2 |
| 2026/10/14 | 44 | 72 | 6,398 | −32 | 0 | 0 | 85 | 0 | 0 |
| 2026/10/13 | 107 | 104 | 6,430 | +3 | 3 | 0 | 85 | +3 | 0 |
| 2026/10/12 | 121 | 166 | 6,427 | −45 | 10 | 16 | 82 | −6 | 1 |
| 2026/10/8 | 121 | 176 | 6,472 | −56 | 7 | 1 | 88 | +6 | 2 |
| 2026/10/7 | 139 | 39 | 6,528 | +100 | 0 | 0 | 82 | 0 | 0 |
| 2026/10/6 | 109 | 75 | 6,428 | +34 | 1 | 2 | 82 | −1 | 0 |
| 2026/10/5 | 241 | 318 | 6,394 | −79 | 1 | 5 | 83 | −4 | 0 |
| 2026/10/2 | 286 | 204 | 6,473 | +82 | 4 | 32 | 87 | −28 | 1 |
| 2026/10/1 | 408 | 126 | 6,391 | +281 | 2 | 0 | 115 | +2 | 2 |
| 2026/9/30 | 75 | 60 | 6,110 | +14 | 1 | 26 | 113 | −25 | 0 |
| 2026/9/29 | 73 | 37 | 6,096 | +36 | 1 | 6 | 138 | −5 | 0 |
| 2026/9/24 | 78 | 44 | 6,060 | +34 | 4 | 8 | 143 | −4 | 4 |
| 2026/9/23 | 68 | 75 | 6,026 | −7 | 6 | 0 | 147 | +6 | 0 |
| 2026/9/22 | 118 | 200 | 6,033 | −82 | 2 | 2 | 141 | 0 | 2 |
| 2026/9/21 | 110 | 57 | 6,115 | +53 | 10 | 13 | 141 | −3 | 0 |
| 2026/9/18 | 160 | 219 | 6,062 | −59 | 1 | 11 | 144 | −10 | 1 |
| 2026/9/17 | 110 | 153 | 6,121 | −43 | 10 | 2 | 154 | +8 | 2 |
| 2026/9/16 | 112 | 78 | 6,164 | +34 | 15 | 9 | 146 | +6 | 3 |
| 2026/9/15 | 130 | 165 | 6,130 | −35 | 10 | 22 | 140 | −12 | 2 |
| 2026/9/14 | 59 | 127 | 6,165 | −68 | 64 | 17 | 152 | +47 | 1 |
| 2026/9/11 | 572 | 704 | 6,233 | −132 | 27 | 35 | 105 | −8 | 1 |
| 2026/9/10 | 275 | 124 | 6,365 | +151 | 22 | 4 | 113 | +18 | 1 |
| 2026/9/9 | 175 | 127 | 6,214 | +48 | 5 | 6 | 95 | −1 | 1 |
| 2026/9/8 | 183 | 238 | 6,166 | −55 | 0 | 3 | 96 | −3 | 1 |
| 2026/9/7 | 320 | 194 | 6,221 | +126 | 12 | 10 | 99 | +2 | 0 |
| 2026/9/4 | 221 | 182 | 6,095 | +39 | 11 | 3 | 97 | +8 | 4 |
| 2026/9/3 | 194 | 233 | 6,056 | −39 | 3 | 5 | 89 | −2 | 4 |
| 2026/9/2 | 204 | 162 | 6,095 | +42 | 3 | 2 | 91 | +1 | 1 |
| 2026/9/1 | 205 | 185 | 6,053 | +19 | 1 | 4 | 90 | −3 | 0 |
| 2026/8/31 | 226 | 256 | 6,034 | −30 | 2 | 52 | 93 | −50 | 1 |
| 2026/8/28 | 305 | 254 | 6,064 | +51 | 3 | 13 | 143 | −10 | 4 |
| 2026/8/27 | 249 | 389 | 6,013 | −140 | 57 | 7 | 153 | +50 | 5 |
| 2026/8/26 | 365 | 323 | 6,153 | +42 | 3 | 39 | 103 | −36 | 0 |
| 2026/8/25 | 698 | 327 | 6,111 | +371 | 28 | 36 | 139 | −8 | 5 |
| 2026/8/24 | 648 | 881 | 5,740 | −233 | 35 | 21 | 147 | +14 | 38 |
| 2026/8/21 | 385 | 463 | 5,973 | −78 | 38 | 83 | 133 | −45 | 6 |
| 2026/8/20 | 836 | 279 | 6,051 | +555 | 77 | 67 | 178 | +10 | 10 |
| 2026/8/19 | 454 | 217 | 5,496 | +237 | 54 | 66 | 168 | −12 | 11 |
| 2026/8/18 | 799 | 763 | 5,259 | +36 | 30 | 148 | 180 | −118 | 22 |
| 2026/8/17 | 844 | 1,092 | 5,223 | −248 | 43 | 23 | 298 | +20 | 40 |
| 2026/8/14 | 874 | 978 | 5,471 | −105 | 107 | 12 | 278 | +95 | 20 |
| 2026/8/13 | 422 | 894 | 5,576 | −493 | 45 | 6 | 183 | +39 | 12 |
| 2026/8/12 | 473 | 703 | 6,069 | −230 | 15 | 12 | 144 | +3 | 5 |
| 2026/8/11 | 359 | 707 | 6,299 | −348 | 14 | 7 | 141 | +7 | 4 |
| 2026/8/10 | 609 | 849 | 6,647 | −240 | 21 | 2 | 134 | +19 | 16 |
| 2026/8/7 | 537 | 516 | 6,887 | +21 | 48 | 5 | 115 | +43 | 6 |
| 2026/8/6 | 1,149 | 564 | 6,866 | +584 | 27 | 35 | 72 | −8 | 17 |
| 2026/8/5 | 359 | 465 | 6,282 | −106 | 44 | 20 | 80 | +24 | 16 |
| 2026/8/4 | 397 | 373 | 6,388 | +24 | 29 | 0 | 56 | +29 | 4 |
| 2026/8/3 | 232 | 275 | 6,364 | −43 | 10 | 22 | 27 | −12 | 21 |
| 2026/7/31 | 227 | 199 | 6,407 | +28 | 10 | 10 | 39 | 0 | 1 |
| 2026/7/30 | 199 | 262 | 6,379 | −78 | 11 | 11 | 39 | 0 | 2 |
| 2026/7/29 | 436 | 1,120 | 6,457 | −697 | 22 | 30 | 39 | −8 | 5 |
| 2026/7/28 | 251 | 318 | 7,154 | −68 | 33 | 11 | 47 | +22 | 3 |
| 2026/7/27 | 82 | 86 | 7,222 | −6 | 4 | 18 | 25 | −14 | 3 |
| 2026/7/24 | 147 | 122 | 7,228 | +23 | 9 | 0 | 39 | +9 | 2 |
| 2026/7/23 | 83 | 78 | 7,205 | +5 | 2 | 1 | 30 | +1 | 2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 3,808 | +9 | 543 |
| 2026/10/16 | 19 | 0 | 0 | 3,799 | +19 | 550 |
| 2026/10/15 | 22 | 0 | 0 | 3,780 | +22 | 571 |
| 2026/10/14 | 24 | 0 | 0 | 3,758 | +24 | 584 |
| 2026/10/13 | 214 | 2 | 0 | 3,734 | +212 | 613 |
| 2026/10/12 | 61 | 0 | 0 | 3,522 | +61 | 633 |
| 2026/10/8 | 45 | 2 | 0 | 3,461 | +43 | 659 |
| 2026/10/7 | 27 | 0 | 0 | 3,418 | +27 | 716 |
| 2026/10/6 | 43 | 0 | 0 | 3,391 | +43 | 816 |
| 2026/10/5 | 171 | 0 | 0 | 3,348 | +171 | 878 |
| 2026/10/2 | 58 | 0 | 0 | 3,177 | +58 | 973 |
| 2026/10/1 | 270 | 0 | 0 | 3,119 | +270 | 1,010 |
| 2026/9/30 | 56 | 0 | 0 | 2,849 | +56 | 1,088 |
| 2026/9/29 | 141 | 89 | 0 | 2,793 | +52 | 1,222 |
| 2026/9/24 | 14 | 11 | 0 | 2,741 | +3 | 1,363 |
| 2026/9/23 | 58 | 0 | 0 | 2,738 | +58 | 1,445 |
| 2026/9/22 | 56 | 10 | 0 | 2,680 | +46 | 1,510 |
| 2026/9/21 | 48 | 16 | 0 | 2,634 | +32 | 1,563 |
| 2026/9/18 | 29 | 64 | 0 | 2,602 | −35 | 1,617 |
| 2026/9/17 | 0 | 41 | 0 | 2,637 | −41 | 1,660 |
| 2026/9/16 | 4 | 57 | 0 | 2,678 | −53 | 1,710 |
| 2026/9/15 | 50 | 0 | 0 | 2,731 | +50 | 1,760 |
| 2026/9/14 | 26 | 0 | 0 | 2,681 | +26 | 1,780 |
| 2026/9/11 | 244 | 0 | 0 | 2,655 | +244 | 1,787 |
| 2026/9/10 | 23 | 0 | 0 | 2,411 | +23 | 1,736 |
| 2026/9/9 | 47 | 16 | 0 | 2,388 | +31 | 1,738 |
| 2026/9/8 | 58 | 27 | 0 | 2,357 | +31 | 1,753 |
| 2026/9/7 | 15 | 0 | 0 | 2,326 | +15 | 1,748 |
| 2026/9/4 | 68 | 0 | 0 | 2,311 | +68 | 1,734 |
| 2026/9/3 | 42 | 0 | 0 | 2,243 | +42 | 1,727 |
| 2026/9/2 | 9 | 9 | 0 | 2,201 | 0 | 1,710 |
| 2026/9/1 | 19 | 0 | 0 | 2,201 | +19 | 1,708 |
| 2026/8/31 | 63 | 2 | 0 | 2,182 | +61 | 1,691 |
| 2026/8/28 | 30 | 5 | 0 | 2,121 | +25 | 1,692 |
| 2026/8/27 | 2 | 0 | 0 | 2,096 | +2 | 1,691 |
| 2026/8/26 | 8 | 560 | 0 | 2,094 | −552 | 1,677 |
| 2026/8/25 | 28 | 186 | 0 | 2,646 | −158 | 1,663 |
| 2026/8/24 | 16 | 0 | 0 | 2,804 | +16 | 1,637 |
| 2026/8/21 | 14 | 0 | 0 | 2,788 | +14 | 1,586 |
| 2026/8/20 | 59 | 0 | 0 | 2,774 | +59 | 1,560 |
| 2026/8/19 | 1 | 183 | 0 | 2,715 | −182 | 1,465 |
| 2026/8/18 | 0 | 82 | 0 | 2,897 | −82 | 1,426 |
| 2026/8/17 | 0 | 410 | 0 | 2,979 | −410 | 1,342 |
| 2026/8/14 | 0 | 300 | 0 | 3,389 | −300 | 1,215 |
| 2026/8/13 | 0 | 79 | 0 | 3,689 | −79 | 1,086 |
| 2026/8/12 | 1 | 0 | 0 | 3,768 | +1 | 1,044 |
| 2026/8/11 | 7 | 0 | 0 | 3,767 | +7 | 988 |
| 2026/8/10 | 26 | 4 | 0 | 3,760 | +22 | 943 |
| 2026/8/7 | 19 | 0 | 0 | 3,738 | +19 | 926 |
| 2026/8/6 | 39 | 9 | 0 | 3,719 | +30 | 930 |
| 2026/8/5 | 42 | 0 | 0 | 3,689 | +42 | 909 |
| 2026/8/4 | 0 | 191 | 0 | 3,647 | −191 | 938 |
| 2026/8/3 | 3 | 45 | 0 | 3,838 | −42 | 1,023 |
| 2026/7/31 | 0 | 9 | 0 | 3,880 | −9 | 1,060 |
| 2026/7/30 | 0 | 0 | 0 | 3,889 | 0 | 1,093 |
| 2026/7/29 | 10 | 60 | 0 | 3,889 | −50 | 1,163 |
| 2026/7/28 | 22 | 20 | 0 | 3,939 | +2 | 1,218 |
| 2026/7/27 | 63 | 16 | 0 | 3,937 | +47 | 1,357 |
| 2026/7/24 | 1 | 0 | 0 | 3,890 | +1 | 1,464 |
| 2026/7/23 | 11 | 0 | 0 | 3,889 | +11 | 1,599 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,038 | −114 | 8.49% | 108,134 | 118,172 | 100.00% |
| 2026/10/16 | 10,152 | +197 | 8.59% | 108,020 | 118,172 | 100.00% |
| 2026/10/15 | 9,955 | −8 | 8.42% | 108,217 | 118,172 | 100.00% |
| 2026/10/14 | 9,963 | +73 | 8.43% | 108,209 | 118,172 | 100.00% |
| 2026/10/13 | 9,890 | −136 | 8.36% | 108,282 | 118,172 | 100.00% |
| 2026/10/12 | 10,026 | +256 | 8.48% | 108,146 | 118,172 | 100.00% |
| 2026/10/8 | 9,770 | +37 | 8.26% | 108,402 | 118,172 | 100.00% |
| 2026/10/7 | 9,733 | −11 | 8.23% | 108,439 | 118,172 | 100.00% |
| 2026/10/6 | 9,744 | +13 | 8.24% | 108,428 | 118,172 | 100.00% |
| 2026/10/5 | 9,731 | −508 | 8.23% | 108,441 | 118,172 | 100.00% |
| 2026/10/2 | 10,239 | −255 | 8.66% | 107,933 | 118,172 | 100.00% |
| 2026/10/1 | 10,494 | −746 | 8.88% | 107,678 | 118,172 | 100.00% |
| 2026/9/30 | 11,240 | +153 | 9.51% | 106,932 | 118,172 | 100.00% |
| 2026/9/29 | 11,087 | +401 | 9.38% | 107,085 | 118,172 | 100.00% |
| 2026/9/24 | 10,686 | −62 | 9.04% | 107,486 | 118,172 | 100.00% |
| 2026/9/23 | 10,748 | 0 | 9.09% | 107,424 | 118,172 | 100.00% |
| 2026/9/22 | 10,748 | −35 | 9.09% | 107,424 | 118,172 | 100.00% |
| 2026/9/21 | 10,782 | −215 | 9.12% | 107,390 | 118,172 | 100.00% |
| 2026/9/18 | 10,997 | +17 | 9.30% | 107,175 | 118,172 | 100.00% |
| 2026/9/17 | 10,980 | −66 | 9.29% | 107,192 | 118,172 | 100.00% |
| 2026/9/16 | 11,046 | +145 | 9.34% | 107,126 | 118,172 | 100.00% |
| 2026/9/15 | 10,901 | −360 | 9.22% | 107,271 | 118,172 | 100.00% |
| 2026/9/14 | 11,262 | +182 | 9.52% | 106,911 | 118,172 | 100.00% |
| 2026/9/11 | 11,079 | −2,240 | 9.37% | 107,093 | 118,172 | 100.00% |
| 2026/9/10 | 13,319 | +72 | 11.27% | 104,853 | 118,172 | 100.00% |
| 2026/9/9 | 13,247 | −161 | 11.20% | 104,925 | 118,172 | 100.00% |
| 2026/9/8 | 13,407 | −506 | 11.34% | 104,765 | 118,172 | 100.00% |
| 2026/9/7 | 13,914 | −396 | 11.77% | 104,258 | 118,172 | 100.00% |
| 2026/9/4 | 14,310 | −355 | 12.10% | 103,862 | 118,172 | 100.00% |
| 2026/9/3 | 14,665 | −837 | 12.40% | 103,507 | 118,172 | 100.00% |
| 2026/9/2 | 15,502 | −132 | 13.11% | 102,670 | 118,172 | 100.00% |
| 2026/9/1 | 15,634 | −571 | 13.22% | 102,538 | 118,172 | 100.00% |
| 2026/8/31 | 16,205 | −352 | 13.71% | 101,967 | 118,172 | 100.00% |
| 2026/8/28 | 16,557 | −521 | 14.01% | 101,615 | 118,172 | 100.00% |
| 2026/8/27 | 17,078 | −432 | 14.45% | 101,094 | 118,172 | 100.00% |
| 2026/8/26 | 17,510 | −1,057 | 14.81% | 100,662 | 118,172 | 100.00% |
| 2026/8/25 | 18,567 | −2,419 | 15.71% | 99,605 | 118,172 | 100.00% |
| 2026/8/24 | 20,985 | +2,196 | 17.75% | 97,187 | 118,172 | 100.00% |
| 2026/8/21 | 18,789 | +814 | 15.89% | 99,383 | 118,172 | 100.00% |
| 2026/8/20 | 17,975 | −4,088 | 15.21% | 100,197 | 118,172 | 100.00% |
| 2026/8/19 | 22,063 | −1,553 | 18.66% | 96,109 | 118,172 | 100.00% |
| 2026/8/18 | 23,615 | −748 | 19.98% | 94,557 | 118,172 | 100.00% |
| 2026/8/17 | 24,363 | +2,292 | 20.61% | 93,809 | 118,172 | 100.00% |
| 2026/8/14 | 22,071 | +4,102 | 18.67% | 96,101 | 118,172 | 100.00% |
| 2026/8/13 | 17,969 | +3,124 | 15.20% | 100,203 | 118,172 | 100.00% |
| 2026/8/12 | 14,845 | +1,747 | 12.56% | 103,328 | 118,172 | 100.00% |
| 2026/8/11 | 13,098 | +1,245 | 11.08% | 105,075 | 118,172 | 100.00% |
| 2026/8/10 | 11,853 | +373 | 10.03% | 106,319 | 118,172 | 100.00% |
| 2026/8/7 | 11,480 | +871 | 9.71% | 106,692 | 118,172 | 100.00% |
| 2026/8/6 | 10,609 | +227 | 8.97% | 107,563 | 118,172 | 100.00% |
| 2026/8/5 | 10,382 | +794 | 8.78% | 107,790 | 118,172 | 100.00% |
| 2026/8/4 | 9,588 | +784 | 8.11% | 108,584 | 118,172 | 100.00% |
| 2026/8/3 | 8,804 | −212 | 7.45% | 109,368 | 118,172 | 100.00% |
| 2026/7/31 | 9,016 | −220 | 7.62% | 109,156 | 118,172 | 100.00% |
| 2026/7/30 | 9,237 | −75 | 7.81% | 108,936 | 118,172 | 100.00% |
| 2026/7/29 | 9,311 | +781 | 7.87% | 108,861 | 118,172 | 100.00% |
| 2026/7/28 | 8,530 | −224 | 7.21% | 109,642 | 118,172 | 100.00% |
| 2026/7/27 | 8,755 | +59 | 7.40% | 109,418 | 118,172 | 100.00% |
| 2026/7/24 | 8,696 | +199 | 7.35% | 109,476 | 118,172 | 100.00% |
| 2026/7/23 | 8,497 | −141 | 7.19% | 109,675 | 118,172 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。