跳到主要內容

6265
市場
上櫃
產業
電子通路業
收盤(2026/10/19)
45.05 −0.45(−0.99%)
市值
53.2 億元
本益比
5.49 倍
股價淨值比
2.41 倍
殖利率
0.00%

代理記憶體等半導體零組件,並經營仙桃牌中成藥

2026 年 9 月營收4.59 億元

年增
+509.76%
月增
−11.75%
累計年增
+656.32%
看月營收

備註:受市場需求成長影響

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,467
投信近 60 日(張)
0
自營商近 60 日(張)
−183
三大法人近 60 日(張)
−1,650
外資持股比率
8.49%
60 日來 +1.30 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1945.05−0.99%−142000−33−33−175
2026/10/1645.50+1.11%+19700+3+5+8+205
2026/10/1545.00−4.66%−30000−57−57−87
2026/10/1447.20+0.85%+49000−1−1+48
2026/10/1346.80−1.47%−304000+97+97−207
2026/10/1247.50−3.46%+168000+1+1+169
2026/10/849.20+0.10%+12000+19+19+31
2026/10/749.15+1.03%−50000−3−3−53
2026/10/648.65−0.82%−1900000−19
2026/10/549.05−2.10%−636000−13−13−649
2026/10/250.10+1.73%−286000+3+3−283
2026/10/149.25+1.23%−981000−8−8−989
2026/9/3048.65+1.78%−75000+18+18−57
2026/9/2947.80−1.34%−56000−20−20−76
2026/9/2448.45+2.65%−76000−3−3−79
2026/9/2347.20−0.21%−30000−3−3−33
2026/9/2247.30−2.47%−117000−4−4−121
2026/9/2148.50−1.52%−265000+4+4−261
2026/9/1849.25+1.13%−14000+1+1−13
2026/9/1748.70+0.21%−86000+2+2−84
2026/9/1648.60+3.18%+141000−2−3+139
2026/9/1547.10−4.27%−42100−1−5−6−428
2026/9/1449.20+0.92%+15900−1−3−4+156
2026/9/1148.75−9.72%−2,47600−1−97−98−2,573
2026/9/1054.00+1.69%+42000+7+7+49
2026/9/953.10−1.30%−262000+2+2−259
2026/9/853.80−1.82%−564000−1−1−566
2026/9/754.80+1.11%−41100−1−3−4−415
2026/9/454.20+0.18%−42100−4−11−15−436
2026/9/354.10−3.05%−882000−10−10−892
2026/9/255.80−1.59%−146000−8−8−154
2026/9/156.70−1.22%−585000−4−4−589
2026/8/3157.40+0.53%−386000−1−1−387
2026/8/2857.10−1.72%−585000−59−59−644
2026/8/2758.10−0.85%−43400+2−14−12−445
2026/8/2658.60−1.35%−1,065000−5−5−1,070
2026/8/2559.40−4.50%−2,44700−1−47−48−2,495
2026/8/2462.20+4.54%+2,180000+76+76+2,256
2026/8/2159.50+5.31%+801000+19+19+820
2026/8/2056.50−4.56%−4,125000−22−22−4,147
2026/8/1959.20+0.68%−1,554000−6−6−1,560
2026/8/1858.80−7.11%−748000−63−63−811
2026/8/1763.30+1.28%+2,292000+15+15+2,308
2026/8/1462.50+6.11%+4,102000−25−25+4,077
2026/8/1358.90+3.70%+3,12400+2+56+58+3,182
2026/8/1256.80+1.25%+1,746000+11+11+1,757
2026/8/1156.10+0.54%+1,24500+5−6−1+1,244
2026/8/1055.80+0.72%+327000−17−17+310
2026/8/755.40+1.28%+852000−125−125+728
2026/8/654.70+6.63%+178000+175+175+353
2026/8/551.30+4.06%+752000+27+27+778
2026/8/449.30+9.92%+784000−7−7+777
2026/8/344.85+5.78%−215000−8−8−223
2026/7/3142.40+9.84%−220000+40+40−181
2026/7/3038.60−5.97%−75000−24−24−99
2026/7/2941.05−5.85%+771000−18−18+753
2026/7/2843.60−9.17%−246000−14−14−260
2026/7/2748.00+1.69%−2000−9−9−11
2026/7/2447.20+0.32%+198000+1+1+198
2026/7/2347.05−1.98%−152000−6−6−158

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192061046,568+1020877−84
2026/10/1690786,466+1211118501
2026/10/152091536,454+56338502
2026/10/1444726,398−32008500
2026/10/131071046,430+33085+30
2026/10/121211666,427−45101682−61
2026/10/81211766,472−567188+62
2026/10/7139396,528+100008200
2026/10/6109756,428+341282−10
2026/10/52413186,394−791583−40
2026/10/22862046,473+8243287−281
2026/10/14081266,391+28120115+22
2026/9/3075606,110+14126113−250
2026/9/2973376,096+3616138−50
2026/9/2478446,060+3448143−44
2026/9/2368756,026−760147+60
2026/9/221182006,033−822214102
2026/9/21110576,115+531013141−30
2026/9/181602196,062−59111144−101
2026/9/171101536,121−43102154+82
2026/9/16112786,164+34159146+63
2026/9/151301656,130−351022140−122
2026/9/14591276,165−686417152+471
2026/9/115727046,233−1322735105−81
2026/9/102751246,365+151224113+181
2026/9/91751276,214+485695−11
2026/9/81832386,166−550396−31
2026/9/73201946,221+126121099+20
2026/9/42211826,095+3911397+84
2026/9/31942336,056−393589−24
2026/9/22041626,095+423291+11
2026/9/12051856,053+191490−30
2026/8/312262566,034−3025293−501
2026/8/283052546,064+51313143−104
2026/8/272493896,013−140577153+505
2026/8/263653236,153+42339103−360
2026/8/256983276,111+3712836139−85
2026/8/246488815,740−2333521147+1438
2026/8/213854635,973−783883133−456
2026/8/208362796,051+5557767178+1010
2026/8/194542175,496+2375466168−1211
2026/8/187997635,259+3630148180−11822
2026/8/178441,0925,223−2484323298+2040
2026/8/148749785,471−10510712278+9520
2026/8/134228945,576−493456183+3912
2026/8/124737036,069−2301512144+35
2026/8/113597076,299−348147141+74
2026/8/106098496,647−240212134+1916
2026/8/75375166,887+21485115+436
2026/8/61,1495646,866+584273572−817
2026/8/53594656,282−106442080+2416
2026/8/43973736,388+2429056+294
2026/8/32322756,364−43102227−1221
2026/7/312271996,407+2810103901
2026/7/301992626,379−7811113902
2026/7/294361,1206,457−697223039−85
2026/7/282513187,154−68331147+223
2026/7/2782867,222−641825−143
2026/7/241471227,228+239039+92
2026/7/2383787,205+52130+12

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/199003,808+9543
2026/10/1619003,799+19550
2026/10/1522003,780+22571
2026/10/1424003,758+24584
2026/10/13214203,734+212613
2026/10/1261003,522+61633
2026/10/845203,461+43659
2026/10/727003,418+27716
2026/10/643003,391+43816
2026/10/5171003,348+171878
2026/10/258003,177+58973
2026/10/1270003,119+2701,010
2026/9/3056002,849+561,088
2026/9/291418902,793+521,222
2026/9/24141102,741+31,363
2026/9/2358002,738+581,445
2026/9/22561002,680+461,510
2026/9/21481602,634+321,563
2026/9/18296402,602−351,617
2026/9/1704102,637−411,660
2026/9/1645702,678−531,710
2026/9/1550002,731+501,760
2026/9/1426002,681+261,780
2026/9/11244002,655+2441,787
2026/9/1023002,411+231,736
2026/9/9471602,388+311,738
2026/9/8582702,357+311,753
2026/9/715002,326+151,748
2026/9/468002,311+681,734
2026/9/342002,243+421,727
2026/9/29902,20101,710
2026/9/119002,201+191,708
2026/8/3163202,182+611,691
2026/8/2830502,121+251,692
2026/8/272002,096+21,691
2026/8/26856002,094−5521,677
2026/8/252818602,646−1581,663
2026/8/2416002,804+161,637
2026/8/2114002,788+141,586
2026/8/2059002,774+591,560
2026/8/19118302,715−1821,465
2026/8/1808202,897−821,426
2026/8/17041002,979−4101,342
2026/8/14030003,389−3001,215
2026/8/1307903,689−791,086
2026/8/121003,768+11,044
2026/8/117003,767+7988
2026/8/1026403,760+22943
2026/8/719003,738+19926
2026/8/639903,719+30930
2026/8/542003,689+42909
2026/8/4019103,647−191938
2026/8/334503,838−421,023
2026/7/310903,880−91,060
2026/7/300003,88901,093
2026/7/29106003,889−501,163
2026/7/28222003,939+21,218
2026/7/27631603,937+471,357
2026/7/241003,890+11,464
2026/7/2311003,889+111,599

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1910,038−1148.49%108,134118,172100.00%
2026/10/1610,152+1978.59%108,020118,172100.00%
2026/10/159,955−88.42%108,217118,172100.00%
2026/10/149,963+738.43%108,209118,172100.00%
2026/10/139,890−1368.36%108,282118,172100.00%
2026/10/1210,026+2568.48%108,146118,172100.00%
2026/10/89,770+378.26%108,402118,172100.00%
2026/10/79,733−118.23%108,439118,172100.00%
2026/10/69,744+138.24%108,428118,172100.00%
2026/10/59,731−5088.23%108,441118,172100.00%
2026/10/210,239−2558.66%107,933118,172100.00%
2026/10/110,494−7468.88%107,678118,172100.00%
2026/9/3011,240+1539.51%106,932118,172100.00%
2026/9/2911,087+4019.38%107,085118,172100.00%
2026/9/2410,686−629.04%107,486118,172100.00%
2026/9/2310,74809.09%107,424118,172100.00%
2026/9/2210,748−359.09%107,424118,172100.00%
2026/9/2110,782−2159.12%107,390118,172100.00%
2026/9/1810,997+179.30%107,175118,172100.00%
2026/9/1710,980−669.29%107,192118,172100.00%
2026/9/1611,046+1459.34%107,126118,172100.00%
2026/9/1510,901−3609.22%107,271118,172100.00%
2026/9/1411,262+1829.52%106,911118,172100.00%
2026/9/1111,079−2,2409.37%107,093118,172100.00%
2026/9/1013,319+7211.27%104,853118,172100.00%
2026/9/913,247−16111.20%104,925118,172100.00%
2026/9/813,407−50611.34%104,765118,172100.00%
2026/9/713,914−39611.77%104,258118,172100.00%
2026/9/414,310−35512.10%103,862118,172100.00%
2026/9/314,665−83712.40%103,507118,172100.00%
2026/9/215,502−13213.11%102,670118,172100.00%
2026/9/115,634−57113.22%102,538118,172100.00%
2026/8/3116,205−35213.71%101,967118,172100.00%
2026/8/2816,557−52114.01%101,615118,172100.00%
2026/8/2717,078−43214.45%101,094118,172100.00%
2026/8/2617,510−1,05714.81%100,662118,172100.00%
2026/8/2518,567−2,41915.71%99,605118,172100.00%
2026/8/2420,985+2,19617.75%97,187118,172100.00%
2026/8/2118,789+81415.89%99,383118,172100.00%
2026/8/2017,975−4,08815.21%100,197118,172100.00%
2026/8/1922,063−1,55318.66%96,109118,172100.00%
2026/8/1823,615−74819.98%94,557118,172100.00%
2026/8/1724,363+2,29220.61%93,809118,172100.00%
2026/8/1422,071+4,10218.67%96,101118,172100.00%
2026/8/1317,969+3,12415.20%100,203118,172100.00%
2026/8/1214,845+1,74712.56%103,328118,172100.00%
2026/8/1113,098+1,24511.08%105,075118,172100.00%
2026/8/1011,853+37310.03%106,319118,172100.00%
2026/8/711,480+8719.71%106,692118,172100.00%
2026/8/610,609+2278.97%107,563118,172100.00%
2026/8/510,382+7948.78%107,790118,172100.00%
2026/8/49,588+7848.11%108,584118,172100.00%
2026/8/38,804−2127.45%109,368118,172100.00%
2026/7/319,016−2207.62%109,156118,172100.00%
2026/7/309,237−757.81%108,936118,172100.00%
2026/7/299,311+7817.87%108,861118,172100.00%
2026/7/288,530−2247.21%109,642118,172100.00%
2026/7/278,755+597.40%109,418118,172100.00%
2026/7/248,696+1997.35%109,476118,172100.00%
2026/7/238,497−1417.19%109,675118,172100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。