泰詠電子股份有限公司
TOP UNION ELECTRONICS CORP.
- 成立日期
- 1990/2/15
- 上櫃日期
- 2004/4/29
- 董事長
- 崔世和
- 總經理
- 王政豐
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 15.4 億元
主要經營業務
電子產品、通信器材之設計及生產製造(含加工設計及製造)、電子元件、半成品及成品之進出口業務、電子產品之設計及生產製造技術諮詢
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 24.90 −0.15(−0.60%)
- 市值
- 38.3 億元
- 本益比
- 12.70 倍
- 股價淨值比
- 1.56 倍
- 殖利率
- 7.15%
提供電子產品組裝、測試與零件代購服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +736
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +738
- 外資持股比率
- 3.52%
- 60 日來 +0.75 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.90 | −0.60% | −27 | 0 | 0 | 0 | −2 | −2 | −29 |
| 2026/10/16 | 25.05 | −0.40% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/10/15 | 25.15 | −0.98% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/10/14 | 25.40 | +1.20% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/13 | 25.10 | −1.57% | +78 | 0 | 0 | 0 | +1 | +1 | +79 |
| 2026/10/12 | 25.50 | −3.77% | −108 | 0 | 0 | 0 | −2 | −2 | −110 |
| 2026/10/8 | 26.50 | +0.38% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/7 | 26.40 | −0.56% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/6 | 26.55 | −1.67% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/10/5 | 27.00 | +0.37% | −359 | 0 | 0 | 0 | +2 | +2 | −357 |
| 2026/10/2 | 26.90 | +7.82% | +512 | 0 | 0 | 0 | 0 | 0 | +512 |
| 2026/10/1 | 24.95 | −0.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 25.00 | +0.60% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/29 | 24.85 | −0.20% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/24 | 24.90 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/23 | 24.90 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/22 | 24.90 | −0.40% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/21 | 25.00 | +0.60% | +65 | 0 | 0 | 0 | +1 | +1 | +66 |
| 2026/9/18 | 24.85 | −0.60% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/17 | 25.00 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/16 | 25.00 | +0.60% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/15 | 24.85 | 0.00% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/9/14 | 24.85 | +0.20% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/11 | 24.80 | −0.80% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 25.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 25.00 | +1.42% | +81 | 0 | 0 | 0 | +1 | +1 | +82 |
| 2026/9/8 | 24.65 | −0.20% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/7 | 24.70 | −0.20% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/4 | 24.75 | +0.61% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/9/3 | 24.60 | −0.61% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/2 | 24.75 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 24.75 | −0.40% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/31 | 24.85 | −0.60% | −26 | 0 | 0 | 0 | +1 | +1 | −25 |
| 2026/8/28 | 25.00 | −0.60% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/27 | 25.15 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 25.20 | +0.20% | +47 | 0 | 0 | 0 | −1 | −1 | +46 |
| 2026/8/25 | 25.15 | 0.00% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/8/24 | 25.15 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/21 | 25.15 | +0.20% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/20 | 25.10 | +0.40% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/19 | 25.00 | +0.40% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/18 | 24.90 | −0.80% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/17 | 25.10 | −0.40% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/14 | 25.20 | −0.79% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/13 | 25.40 | +0.99% | +66 | 0 | 0 | 0 | +1 | +1 | +67 |
| 2026/8/12 | 25.15 | +0.60% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/11 | 25.00 | +0.20% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/8/10 | 24.95 | +1.84% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/7 | 24.50 | +1.87% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/6 | 24.05 | −0.21% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/5 | 24.10 | +0.42% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/4 | 24.00 | 0.00% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/3 | 24.00 | −1.03% | −25 | 0 | 0 | 0 | +1 | +1 | −24 |
| 2026/7/31 | 24.25 | +1.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 23.95 | +0.63% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/7/29 | 23.80 | −1.65% | +100 | 0 | 0 | 0 | +1 | +1 | +101 |
| 2026/7/28 | 24.20 | −2.22% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/7/27 | 24.75 | −0.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/24 | 24.85 | −1.19% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 25.15 | +0.40% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 13 | 1,359 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 24 | 0 | 1,365 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 11 | 1,341 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 11 | 1,347 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 14 | 182 | 1,355 | −168 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 17 | 45 | 1,523 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 46 | 1,551 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 33 | 25 | 1,593 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 27 | 30 | 1,585 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 359 | 261 | 1,588 | +98 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 411 | 24 | 1,490 | +387 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/1 | 0 | 15 | 1,103 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 15 | 1,118 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 1,132 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 7 | 3 | 1,133 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 0 | 1,129 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 7 | 0 | 1,125 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 1,118 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 1,116 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 1,117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 3 | 1,117 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 1,120 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 14 | 1,123 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 8 | 1,136 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 14 | 15 | 1,141 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 1 | 1,142 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 1 | 1,141 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 3 | 1,140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 1,140 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 6 | 3 | 1,140 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 2 | 1,141 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 1 | 1,132 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 0 | 1,129 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 1,122 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 1,119 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 1,124 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 1,123 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 1,124 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 6 | 1,127 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 5 | 1,130 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,132 | 0 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/10 | 1 | 17 | 1,132 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 27 | 6 | 1,148 | +21 | 0 | 15 | 2 | −15 | 0 |
| 2026/8/6 | 1 | 0 | 1,127 | +1 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/5 | 5 | 0 | 1,126 | +5 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 1,121 | +1 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/3 | 11 | 0 | 1,120 | +11 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 1,109 | 0 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 1,109 | −2 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/29 | 8 | 7 | 1,111 | +1 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/28 | 6 | 3 | 1,110 | +3 | 17 | 0 | 17 | +17 | 0 |
| 2026/7/27 | 3 | 0 | 1,107 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 8 | 1,104 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 33 | 1,109 | −27 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 0 | 0 | 858 | +12 | 97 |
| 2026/10/16 | 2 | 129 | 0 | 846 | −127 | 96 |
| 2026/10/15 | 6 | 0 | 0 | 973 | +6 | 95 |
| 2026/10/14 | 7 | 0 | 0 | 967 | +7 | 94 |
| 2026/10/13 | 10 | 6 | 0 | 960 | +4 | 93 |
| 2026/10/12 | 27 | 0 | 0 | 956 | +27 | 90 |
| 2026/10/8 | 0 | 0 | 0 | 929 | 0 | 86 |
| 2026/10/7 | 0 | 123 | 0 | 929 | −123 | 85 |
| 2026/10/6 | 0 | 49 | 0 | 1,052 | −49 | 82 |
| 2026/10/5 | 0 | 2 | 0 | 1,101 | −2 | 78 |
| 2026/10/2 | 2 | 0 | 0 | 1,103 | +2 | 58 |
| 2026/10/1 | 0 | 0 | 0 | 1,101 | 0 | 30 |
| 2026/9/30 | 0 | 0 | 0 | 1,101 | 0 | 30 |
| 2026/9/29 | 0 | 0 | 0 | 1,101 | 0 | 29 |
| 2026/9/24 | 0 | 0 | 0 | 1,101 | 0 | 29 |
| 2026/9/23 | 0 | 0 | 0 | 1,101 | 0 | 31 |
| 2026/9/22 | 0 | 0 | 0 | 1,101 | 0 | 31 |
| 2026/9/21 | 0 | 0 | 0 | 1,101 | 0 | 32 |
| 2026/9/18 | 0 | 6 | 0 | 1,101 | −6 | 32 |
| 2026/9/17 | 0 | 10 | 0 | 1,107 | −10 | 33 |
| 2026/9/16 | 1 | 1 | 0 | 1,117 | 0 | 34 |
| 2026/9/15 | 0 | 99 | 0 | 1,117 | −99 | 35 |
| 2026/9/14 | 0 | 10 | 0 | 1,216 | −10 | 36 |
| 2026/9/11 | 0 | 0 | 0 | 1,226 | 0 | 36 |
| 2026/9/10 | 3 | 0 | 0 | 1,226 | +3 | 36 |
| 2026/9/9 | 1 | 0 | 0 | 1,223 | +1 | 37 |
| 2026/9/8 | 0 | 177 | 0 | 1,222 | −177 | 38 |
| 2026/9/7 | 0 | 0 | 0 | 1,399 | 0 | 40 |
| 2026/9/4 | 0 | 0 | 0 | 1,399 | 0 | 40 |
| 2026/9/3 | 0 | 0 | 0 | 1,399 | 0 | 40 |
| 2026/9/2 | 0 | 0 | 0 | 1,399 | 0 | 40 |
| 2026/9/1 | 0 | 0 | 0 | 1,399 | 0 | 41 |
| 2026/8/31 | 6 | 0 | 0 | 1,399 | +6 | 41 |
| 2026/8/28 | 7 | 2 | 0 | 1,393 | +5 | 41 |
| 2026/8/27 | 1 | 0 | 0 | 1,388 | +1 | 42 |
| 2026/8/26 | 7 | 0 | 0 | 1,387 | +7 | 43 |
| 2026/8/25 | 8 | 0 | 0 | 1,380 | +8 | 44 |
| 2026/8/24 | 0 | 0 | 0 | 1,372 | 0 | 47 |
| 2026/8/21 | 0 | 50 | 0 | 1,372 | −50 | 54 |
| 2026/8/20 | 0 | 1 | 0 | 1,422 | −1 | 54 |
| 2026/8/19 | 1 | 0 | 0 | 1,423 | +1 | 55 |
| 2026/8/18 | 7 | 13 | 0 | 1,422 | −6 | 55 |
| 2026/8/17 | 2 | 0 | 0 | 1,428 | +2 | 57 |
| 2026/8/14 | 6 | 0 | 0 | 1,426 | +6 | 59 |
| 2026/8/13 | 1 | 378 | 0 | 1,420 | −377 | 59 |
| 2026/8/12 | 0 | 1 | 0 | 1,797 | −1 | 59 |
| 2026/8/11 | 19 | 1 | 0 | 1,798 | +18 | 59 |
| 2026/8/10 | 0 | 0 | 0 | 1,780 | 0 | 61 |
| 2026/8/7 | 5 | 2 | 0 | 1,780 | +3 | 63 |
| 2026/8/6 | 0 | 5 | 0 | 1,777 | −5 | 64 |
| 2026/8/5 | 4 | 0 | 0 | 1,782 | +4 | 63 |
| 2026/8/4 | 2 | 0 | 0 | 1,778 | +2 | 62 |
| 2026/8/3 | 4 | 0 | 0 | 1,776 | +4 | 64 |
| 2026/7/31 | 2 | 149 | 0 | 1,772 | −147 | 68 |
| 2026/7/30 | 5 | 0 | 0 | 1,919 | +5 | 69 |
| 2026/7/29 | 0 | 0 | 0 | 1,914 | 0 | 70 |
| 2026/7/28 | 9 | 0 | 0 | 1,914 | +9 | 70 |
| 2026/7/27 | 10 | 0 | 0 | 1,905 | +10 | 71 |
| 2026/7/24 | 7 | 0 | 0 | 1,895 | +7 | 77 |
| 2026/7/23 | 2 | 26 | 0 | 1,888 | −24 | 85 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,416 | −27 | 3.52% | 148,455 | 153,872 | 100.00% |
| 2026/10/16 | 5,443 | +34 | 3.53% | 148,429 | 153,872 | 100.00% |
| 2026/10/15 | 5,409 | +6 | 3.51% | 148,463 | 153,872 | 100.00% |
| 2026/10/14 | 5,403 | +23 | 3.51% | 148,469 | 153,872 | 100.00% |
| 2026/10/13 | 5,380 | +88 | 3.49% | 148,492 | 153,872 | 100.00% |
| 2026/10/12 | 5,292 | −82 | 3.43% | 148,580 | 153,872 | 100.00% |
| 2026/10/8 | 5,374 | +39 | 3.49% | 148,498 | 153,872 | 100.00% |
| 2026/10/7 | 5,335 | +28 | 3.46% | 148,537 | 153,872 | 100.00% |
| 2026/10/6 | 5,307 | −2 | 3.44% | 148,565 | 153,872 | 100.00% |
| 2026/10/5 | 5,309 | −333 | 3.45% | 148,563 | 153,872 | 100.00% |
| 2026/10/2 | 5,642 | +514 | 3.66% | 148,230 | 153,872 | 100.00% |
| 2026/10/1 | 5,128 | +6 | 3.33% | 148,744 | 153,872 | 100.00% |
| 2026/9/30 | 5,122 | +217 | 3.32% | 148,750 | 153,872 | 100.00% |
| 2026/9/29 | 4,905 | +14 | 3.18% | 148,967 | 153,872 | 100.00% |
| 2026/9/24 | 4,891 | +8 | 3.17% | 148,981 | 153,872 | 100.00% |
| 2026/9/23 | 4,883 | +24 | 3.17% | 148,989 | 153,872 | 100.00% |
| 2026/9/22 | 4,859 | +9 | 3.15% | 149,013 | 153,872 | 100.00% |
| 2026/9/21 | 4,850 | +65 | 3.15% | 149,022 | 153,872 | 100.00% |
| 2026/9/18 | 4,785 | −5 | 3.10% | 149,087 | 153,872 | 100.00% |
| 2026/9/17 | 4,790 | +19 | 3.11% | 149,082 | 153,872 | 100.00% |
| 2026/9/16 | 4,771 | −10 | 3.10% | 149,101 | 153,872 | 100.00% |
| 2026/9/15 | 4,781 | +15 | 3.10% | 149,091 | 153,872 | 100.00% |
| 2026/9/14 | 4,766 | +9 | 3.09% | 149,106 | 153,872 | 100.00% |
| 2026/9/11 | 4,757 | −5 | 3.09% | 149,115 | 153,872 | 100.00% |
| 2026/9/10 | 4,762 | +1 | 3.09% | 149,110 | 153,872 | 100.00% |
| 2026/9/9 | 4,761 | +81 | 3.09% | 149,111 | 153,872 | 100.00% |
| 2026/9/8 | 4,680 | −46 | 3.04% | 149,192 | 153,872 | 100.00% |
| 2026/9/7 | 4,726 | −12 | 3.07% | 149,146 | 153,872 | 100.00% |
| 2026/9/4 | 4,738 | −20 | 3.07% | 149,134 | 153,872 | 100.00% |
| 2026/9/3 | 4,758 | −26 | 3.09% | 149,114 | 153,872 | 100.00% |
| 2026/9/2 | 4,784 | −9 | 3.10% | 149,088 | 153,872 | 100.00% |
| 2026/9/1 | 4,793 | −3 | 3.11% | 149,079 | 153,872 | 100.00% |
| 2026/8/31 | 4,796 | −20 | 3.11% | 149,076 | 153,872 | 100.00% |
| 2026/8/28 | 4,816 | −33 | 3.12% | 149,056 | 153,872 | 100.00% |
| 2026/8/27 | 4,849 | +1 | 3.15% | 149,023 | 153,872 | 100.00% |
| 2026/8/26 | 4,848 | +54 | 3.15% | 149,024 | 153,872 | 100.00% |
| 2026/8/25 | 4,794 | +19 | 3.11% | 149,078 | 153,872 | 100.00% |
| 2026/8/24 | 4,775 | +12 | 3.10% | 149,097 | 153,872 | 100.00% |
| 2026/8/21 | 4,763 | +29 | 3.09% | 149,109 | 153,872 | 100.00% |
| 2026/8/20 | 4,734 | +22 | 3.07% | 149,138 | 153,872 | 100.00% |
| 2026/8/19 | 4,712 | +6 | 3.06% | 149,160 | 153,872 | 100.00% |
| 2026/8/18 | 4,706 | −27 | 3.05% | 149,166 | 153,872 | 100.00% |
| 2026/8/17 | 4,733 | +11 | 3.07% | 149,139 | 153,872 | 100.00% |
| 2026/8/14 | 4,722 | +41 | 3.06% | 149,150 | 153,872 | 100.00% |
| 2026/8/13 | 4,681 | +67 | 3.04% | 149,191 | 153,872 | 100.00% |
| 2026/8/12 | 4,614 | +18 | 2.99% | 149,258 | 153,872 | 100.00% |
| 2026/8/11 | 4,596 | +22 | 2.98% | 149,276 | 153,872 | 100.00% |
| 2026/8/10 | 4,574 | +42 | 2.97% | 149,298 | 153,872 | 100.00% |
| 2026/8/7 | 4,532 | +19 | 2.94% | 149,340 | 153,872 | 100.00% |
| 2026/8/6 | 4,513 | +83 | 2.93% | 149,359 | 153,872 | 100.00% |
| 2026/8/5 | 4,430 | +22 | 2.87% | 149,442 | 153,872 | 100.00% |
| 2026/8/4 | 4,408 | +31 | 2.86% | 149,464 | 153,872 | 100.00% |
| 2026/8/3 | 4,377 | −25 | 2.84% | 149,495 | 153,872 | 100.00% |
| 2026/7/31 | 4,402 | 0 | 2.86% | 149,470 | 153,872 | 100.00% |
| 2026/7/30 | 4,402 | +35 | 2.86% | 149,470 | 153,872 | 100.00% |
| 2026/7/29 | 4,367 | +116 | 2.83% | 149,505 | 153,872 | 100.00% |
| 2026/7/28 | 4,251 | −26 | 2.76% | 149,621 | 153,872 | 100.00% |
| 2026/7/27 | 4,277 | −3 | 2.77% | 149,595 | 153,872 | 100.00% |
| 2026/7/24 | 4,280 | +3 | 2.78% | 149,592 | 153,872 | 100.00% |
| 2026/7/23 | 4,277 | +14 | 2.77% | 149,595 | 153,872 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。