跳到主要內容

6269
市場
上市
產業
電子零組件業
收盤(2026/10/19)
80.30 −1.70(−2.07%)
市值
260.0 億元
股價淨值比
1.25 倍

設計、製造與銷售軟式印刷電路板及模組

2026 年 9 月營收21.0 億元

年增
−2.69%
月增
+5.10%
累計年增
+1.34%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+4,752
投信近 60 日(張)
−84
自營商近 60 日(張)
+99
三大法人近 60 日(張)
+4,766
外資持股比率
14.66%
60 日來 +0.44 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1980.30−2.07%+3,20900−105+57−48+3,161
2026/10/1682.00+9.92%+13000−67+69+2+132
2026/10/1574.60+9.87%+2,11500−96+89−7+2,108
2026/10/1467.90+9.87%−11600000−116
2026/10/1361.80−2.68%−64600−50−33−83−729
2026/10/1263.50−0.16%+19900+1−28−27+172
2026/10/863.60−2.60%−62300−6−42−48−671
2026/10/765.30+0.77%+34900+4−17−13+335
2026/10/664.80−0.46%+32800+1−25−24+304
2026/10/565.10−1.51%−1000−1−26−27−37
2026/10/266.10+1.69%+1,13200+3+4+7+1,139
2026/10/165.00−1.52%−68000+1−22−21−701
2026/9/3066.00+1.69%+1,01700−10+2−8+1,009
2026/9/2964.90+0.15%+50000−5+32+27+527
2026/9/2464.80+1.25%+40700−1+10+9+416
2026/9/2364.00−0.93%+10300−7−80−87+16
2026/9/2264.60−1.07%−50800−12+22+10−498
2026/9/2165.30+1.87%−1,45000+74+61+135−1,315
2026/9/1864.10+0.63%−96700+8+8+16−951
2026/9/1763.70−2.00%−59600+1−32−31−627
2026/9/1665.00+2.69%+3210−24+115+18+133+429
2026/9/1563.30−2.16%−3530−59+53−81−29−440
2026/9/1464.70−2.12%−42200+12−211−199−621
2026/9/1166.10−0.75%+28200+78−103−25+257
2026/9/1066.60−3.90%−3,3500−9−117−55−173−3,531
2026/9/969.30+5.32%+2,0280+1+61+13+74+2,103
2026/9/865.80−2.95%−91000−26−280−306−1,216
2026/9/767.80+0.15%−1130−2+73−43+30−85
2026/9/467.70+4.15%−380−2−64−109−173−212
2026/9/365.00−9.34%−2,58200−656−864−1,520−4,102
2026/9/271.70−4.65%−22200−169−183−352−574
2026/9/175.20+0.40%−3,86000−110+313+203−3,657
2026/8/3174.90−0.13%−28200+353+1,275+1,628+1,345
2026/8/2875.00+2.88%+68700+135−207−73+614
2026/8/2772.90+9.95%+6,52500+302+389+691+7,215
2026/8/2666.30+7.11%+1,02900+239+166+405+1,434
2026/8/2561.900.00%+5200−15−163−178−127
2026/8/2461.90−0.80%−20800−2−9−11−218
2026/8/2162.40−1.89%−16100−6−16−22−184
2026/8/2063.60+1.44%−2400−1+10+10−14
2026/8/1962.70−2.64%+2240−4−45−18−63+158
2026/8/1864.40−3.16%+4300+2−52−50−7
2026/8/1766.50+1.22%+49300+40−25+15+508
2026/8/1465.70+1.08%+1,09900−12−22−34+1,064
2026/8/1365.00−2.84%−99500−13−93−107−1,102
2026/8/1266.90−0.74%+73100+110+53+162+893
2026/8/1167.40+2.28%+1,24800−38+24−15+1,233
2026/8/1065.90−1.05%−1,17000+11+26+37−1,132
2026/8/766.60+3.26%+3,97300+258+50+308+4,281
2026/8/664.50+4.54%+42400+18+73+91+515
2026/8/561.70+9.98%+1,64000−21+345+324+1,964
2026/8/456.10+3.70%+33700−33+53+20+357
2026/8/354.10+9.96%+76300−49+44−5+758
2026/7/3149.20+6.96%−1570+3+19+56+75−80
2026/7/3046.00−6.12%−1,6430+3−73−41−114−1,753
2026/7/2949.00−4.48%−1,6520+3−66−140−207−1,856
2026/7/2851.30−5.18%−90100−13−73−86−987
2026/7/2754.10−0.37%−54200+1−21−20−562
2026/7/2454.30−2.51%−8240+3−50−71−121−942
2026/7/2355.70−3.97%−6320+3+45−50−5−634

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/197,5082,68615,656+4,8221,7533432,223+1,410338
2026/10/162,1392,56710,834−42957162813+5087
2026/10/154,6891,95811,263+2,7311679305+1587
2026/10/14601758,532−11790147+90
2026/10/131002138,649−11347138−30
2026/10/12571008,762−4401141−12
2026/10/81401538,806−1414142−31
2026/10/7302008,820−1740014501
2026/10/61387938,994−65603145−31
2026/10/51956209,650−4253314803
2026/10/217924010,075−6160148+60
2026/10/120625610,136−5308142−81
2026/9/3032556010,189−23583150+51
2026/9/2913011110,424+1531145+20
2026/9/241568210,409+7123143−11
2026/9/239819710,338−99313144−107
2026/9/2232756310,437−2370015400
2026/9/2141818910,674+22920154+28
2026/9/1821943010,445−2111811152+70
2026/9/1719340010,656−213129145+30
2026/9/166114010,869−8067142−12
2026/9/1510826710,949−159328143−250
2026/9/1415617911,108−23427168−236
2026/9/1112413411,131−10113191+82
2026/9/1047533211,141+1435100183−954
2026/9/951667310,998−15713422278+11217
2026/9/81,01032311,155+6761391166−7813
2026/9/753135610,479+1753115244+1612
2026/9/446251610,304−556417228+4717
2026/9/39121,27410,359−36819100181−8111
2026/9/26581,33210,727−707765262−583
2026/9/11,4382,29211,434−854588320+5012
2026/8/313,3891,65512,288+1,733248270+1641
2026/8/281,7881,54710,555+2382322254+125
2026/8/271,5401,39310,317+146785253+7313
2026/8/2653541710,171+118245180+192
2026/8/2513327210,053−147142161+120
2026/8/2412614210,200−1803149−30
2026/8/2111614610,218−30012152−120
2026/8/201457410,248+71314164−110
2026/8/1915727810,177−121227175−251
2026/8/1838711010,298+277126200−250
2026/8/1737221810,021+14367225−24
2026/8/143312969,878+352795227−681
2026/8/133661969,843+170630295−243
2026/8/124493849,673+655920319+391
2026/8/113326149,608−2833347280−149
2026/8/104493739,891+753922294+161
2026/8/78578209,816+364918278+318
2026/8/69974769,780+5217519247+564
2026/8/56603809,259+2564014191+260
2026/8/43282339,003+951331165−181
2026/8/31881698,908+15379183+280
2026/7/311991858,893−2746155−392
2026/7/301645558,895−3975235194+179
2026/7/292431,0049,292−8305015177+354
2026/7/2814322110,122−912026142−60
2026/7/272047610,213+127816148−82
2026/7/2410824810,086−152189156+92
2026/7/2318810510,238+8272147+18

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191,85536012,453+1,8193,425
2026/10/1640393010,634+3101,704
2026/10/1520187010,324−1671,641
2026/10/1401010,491−11,743
2026/10/1379613010,492−5341,928
2026/10/12177615011,026−4382,073
2026/10/8367385011,464−182,110
2026/10/7902,327011,482−2,2372,114
2026/10/6141285013,719−1442,115
2026/10/52933013,863+2902,106
2026/10/25564013,573−92,096
2026/10/1228140013,582+882,096
2026/9/30192269013,494−772,102
2026/9/2914340013,571+1032,084
2026/9/24218647013,468−4292,101
2026/9/2323249013,897+1832,125
2026/9/223360013,714+3362,178
2026/9/2156537013,378+5282,224
2026/9/18481121012,850+3602,269
2026/9/1720209012,490−1892,389
2026/9/166485012,679−212,456
2026/9/15210228012,700−182,494
2026/9/14352127012,718+2252,512
2026/9/11191343012,493−1522,505
2026/9/10585148012,645+4372,511
2026/9/936236012,208−2002,490
2026/9/83782,323012,408−1,9452,483
2026/9/7170527014,353−3572,456
2026/9/4239578014,710−3392,423
2026/9/3251993015,049−7422,375
2026/9/21404,168015,791−4,0282,281
2026/9/1354739019,819−3852,230
2026/8/31666332020,204+3342,038
2026/8/28219204019,870+151,687
2026/8/2719431019,855+1631,535
2026/8/261921,825019,692−1,6331,403
2026/8/25163122021,325+411,379
2026/8/2439183021,284−1441,403
2026/8/2113643021,428+931,419
2026/8/201610021,335+1611,431
2026/8/1972195021,174−1231,438
2026/8/1830255021,297−2251,480
2026/8/175682021,522−261,502
2026/8/141631,685021,548−1,5221,509
2026/8/13215317023,070−1021,518
2026/8/12261369023,172−1081,585
2026/8/111222,332023,280−2,2101,585
2026/8/10182638025,490−4561,597
2026/8/7153184025,946−311,618
2026/8/6202126025,977+761,580
2026/8/5179201025,901−221,635
2026/8/420112025,923+1891,865
2026/8/316534025,734+1311,988
2026/7/314633025,603+4602,143
2026/7/301,042110025,143+9322,316
2026/7/291,02370024,211+9532,398
2026/7/28601163023,258+4382,474
2026/7/274880022,820+4882,521
2026/7/24752465022,332+2872,573
2026/7/2341013022,045+3972,665

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1947,479+4,47514.66%276,352323,831100.00%
2026/10/1643,005+43613.27%280,827323,831100.00%
2026/10/1542,569+1,65813.14%281,263323,831100.00%
2026/10/1440,910+33912.63%282,921323,831100.00%
2026/10/1340,571−1,08912.52%283,260323,831100.00%
2026/10/1241,660−6212.86%282,171323,831100.00%
2026/10/841,722−98112.88%282,109323,831100.00%
2026/10/742,703−1,87013.18%281,128323,831100.00%
2026/10/644,574−35313.76%279,258323,831100.00%
2026/10/544,927−413.87%278,905323,831100.00%
2026/10/244,930+35113.87%278,901323,831100.00%
2026/10/144,579−1,37013.76%279,253323,831100.00%
2026/9/3045,948+1,42014.18%277,883323,831100.00%
2026/9/2944,528+8713.75%279,303323,831100.00%
2026/9/2444,441+32213.72%279,390323,831100.00%
2026/9/2344,119+25213.62%279,712323,831100.00%
2026/9/2243,867+22813.54%279,964323,831100.00%
2026/9/2143,639−1,36713.47%280,192323,831100.00%
2026/9/1845,006−21313.89%278,826323,831100.00%
2026/9/1745,219−58613.96%278,613323,831100.00%
2026/9/1645,805+74414.14%278,027323,831100.00%
2026/9/1545,061−37113.91%278,770323,831100.00%
2026/9/1445,432−11714.02%278,399323,831100.00%
2026/9/1145,549−1814.06%278,282323,831100.00%
2026/9/1045,567−2,96214.07%278,265323,831100.00%
2026/9/948,529+1,82514.98%275,303323,831100.00%
2026/9/846,704−1,64114.42%277,128323,831100.00%
2026/9/748,345−44514.92%275,486323,831100.00%
2026/9/448,790−24715.06%275,041323,831100.00%
2026/9/349,037−2,65115.14%274,794323,831100.00%
2026/9/251,688−3,18815.96%272,144323,831100.00%
2026/9/154,876−4,31716.94%268,956323,831100.00%
2026/8/3159,193+13018.27%264,639323,831100.00%
2026/8/2859,063+55318.23%264,769323,831100.00%
2026/8/2758,510+6,71718.06%265,322323,831100.00%
2026/8/2651,793+85415.99%272,039323,831100.00%
2026/8/2550,939+22415.73%272,892323,831100.00%
2026/8/2450,716−55415.66%273,116323,831100.00%
2026/8/2151,269−27415.83%272,562323,831100.00%
2026/8/2051,544−14115.91%272,288323,831100.00%
2026/8/1951,684+27715.96%272,147323,831100.00%
2026/8/1851,407−17815.87%272,424323,831100.00%
2026/8/1751,585+1,21015.92%272,246323,831100.00%
2026/8/1450,375+1,83215.55%273,456323,831100.00%
2026/8/1348,543+12814.99%275,288323,831100.00%
2026/8/1248,415+31414.95%275,416323,831100.00%
2026/8/1148,101+23514.85%275,730323,831100.00%
2026/8/1047,866−1,02714.78%275,965323,831100.00%
2026/8/748,893+4,05015.09%274,939323,831100.00%
2026/8/644,843+46613.84%278,989323,831100.00%
2026/8/544,377+1,59313.70%279,455323,831100.00%
2026/8/442,784+55613.21%281,047323,831100.00%
2026/8/342,228+79113.04%281,603323,831100.00%
2026/7/3141,437−2812.79%282,394323,831100.00%
2026/7/3041,465−1,13012.80%282,366323,831100.00%
2026/7/2942,595−1,52113.15%281,236323,831100.00%
2026/7/2844,116−80713.62%279,715323,831100.00%
2026/7/2744,923−45813.87%278,908323,831100.00%
2026/7/2445,381−67414.01%278,450323,831100.00%
2026/7/2346,055−37914.22%277,777323,831100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。