台郡科技股份有限公司
FLEXIUM INTERCONNECT INC
- 成立日期
- 1997/12/19
- 上市日期
- 2003/9/23
- 董事長
- 鄭明智
- 總經理
- David Cheng
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 32.4 億元
主要經營業務
加成(Build-up)銅箔基層板之製造、多層加成(Build-up)印刷電路板,軟式印刷電路板製造、聚醯亞胺薄膜銅箔基層板半製品之零組配件之製造,研究,開發,買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 80.30 −1.70(−2.07%)
- 市值
- 260.0 億元
- 股價淨值比
- 1.25 倍
設計、製造與銷售軟式印刷電路板及模組
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,752
- 投信近 60 日(張)
- −84
- 自營商近 60 日(張)
- +99
- 三大法人近 60 日(張)
- +4,766
- 外資持股比率
- 14.66%
- 60 日來 +0.44 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 80.30 | −2.07% | +3,209 | 0 | 0 | −105 | +57 | −48 | +3,161 |
| 2026/10/16 | 82.00 | +9.92% | +130 | 0 | 0 | −67 | +69 | +2 | +132 |
| 2026/10/15 | 74.60 | +9.87% | +2,115 | 0 | 0 | −96 | +89 | −7 | +2,108 |
| 2026/10/14 | 67.90 | +9.87% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/10/13 | 61.80 | −2.68% | −646 | 0 | 0 | −50 | −33 | −83 | −729 |
| 2026/10/12 | 63.50 | −0.16% | +199 | 0 | 0 | +1 | −28 | −27 | +172 |
| 2026/10/8 | 63.60 | −2.60% | −623 | 0 | 0 | −6 | −42 | −48 | −671 |
| 2026/10/7 | 65.30 | +0.77% | +349 | 0 | 0 | +4 | −17 | −13 | +335 |
| 2026/10/6 | 64.80 | −0.46% | +328 | 0 | 0 | +1 | −25 | −24 | +304 |
| 2026/10/5 | 65.10 | −1.51% | −10 | 0 | 0 | −1 | −26 | −27 | −37 |
| 2026/10/2 | 66.10 | +1.69% | +1,132 | 0 | 0 | +3 | +4 | +7 | +1,139 |
| 2026/10/1 | 65.00 | −1.52% | −680 | 0 | 0 | +1 | −22 | −21 | −701 |
| 2026/9/30 | 66.00 | +1.69% | +1,017 | 0 | 0 | −10 | +2 | −8 | +1,009 |
| 2026/9/29 | 64.90 | +0.15% | +500 | 0 | 0 | −5 | +32 | +27 | +527 |
| 2026/9/24 | 64.80 | +1.25% | +407 | 0 | 0 | −1 | +10 | +9 | +416 |
| 2026/9/23 | 64.00 | −0.93% | +103 | 0 | 0 | −7 | −80 | −87 | +16 |
| 2026/9/22 | 64.60 | −1.07% | −508 | 0 | 0 | −12 | +22 | +10 | −498 |
| 2026/9/21 | 65.30 | +1.87% | −1,450 | 0 | 0 | +74 | +61 | +135 | −1,315 |
| 2026/9/18 | 64.10 | +0.63% | −967 | 0 | 0 | +8 | +8 | +16 | −951 |
| 2026/9/17 | 63.70 | −2.00% | −596 | 0 | 0 | +1 | −32 | −31 | −627 |
| 2026/9/16 | 65.00 | +2.69% | +321 | 0 | −24 | +115 | +18 | +133 | +429 |
| 2026/9/15 | 63.30 | −2.16% | −353 | 0 | −59 | +53 | −81 | −29 | −440 |
| 2026/9/14 | 64.70 | −2.12% | −422 | 0 | 0 | +12 | −211 | −199 | −621 |
| 2026/9/11 | 66.10 | −0.75% | +282 | 0 | 0 | +78 | −103 | −25 | +257 |
| 2026/9/10 | 66.60 | −3.90% | −3,350 | 0 | −9 | −117 | −55 | −173 | −3,531 |
| 2026/9/9 | 69.30 | +5.32% | +2,028 | 0 | +1 | +61 | +13 | +74 | +2,103 |
| 2026/9/8 | 65.80 | −2.95% | −910 | 0 | 0 | −26 | −280 | −306 | −1,216 |
| 2026/9/7 | 67.80 | +0.15% | −113 | 0 | −2 | +73 | −43 | +30 | −85 |
| 2026/9/4 | 67.70 | +4.15% | −38 | 0 | −2 | −64 | −109 | −173 | −212 |
| 2026/9/3 | 65.00 | −9.34% | −2,582 | 0 | 0 | −656 | −864 | −1,520 | −4,102 |
| 2026/9/2 | 71.70 | −4.65% | −222 | 0 | 0 | −169 | −183 | −352 | −574 |
| 2026/9/1 | 75.20 | +0.40% | −3,860 | 0 | 0 | −110 | +313 | +203 | −3,657 |
| 2026/8/31 | 74.90 | −0.13% | −282 | 0 | 0 | +353 | +1,275 | +1,628 | +1,345 |
| 2026/8/28 | 75.00 | +2.88% | +687 | 0 | 0 | +135 | −207 | −73 | +614 |
| 2026/8/27 | 72.90 | +9.95% | +6,525 | 0 | 0 | +302 | +389 | +691 | +7,215 |
| 2026/8/26 | 66.30 | +7.11% | +1,029 | 0 | 0 | +239 | +166 | +405 | +1,434 |
| 2026/8/25 | 61.90 | 0.00% | +52 | 0 | 0 | −15 | −163 | −178 | −127 |
| 2026/8/24 | 61.90 | −0.80% | −208 | 0 | 0 | −2 | −9 | −11 | −218 |
| 2026/8/21 | 62.40 | −1.89% | −161 | 0 | 0 | −6 | −16 | −22 | −184 |
| 2026/8/20 | 63.60 | +1.44% | −24 | 0 | 0 | −1 | +10 | +10 | −14 |
| 2026/8/19 | 62.70 | −2.64% | +224 | 0 | −4 | −45 | −18 | −63 | +158 |
| 2026/8/18 | 64.40 | −3.16% | +43 | 0 | 0 | +2 | −52 | −50 | −7 |
| 2026/8/17 | 66.50 | +1.22% | +493 | 0 | 0 | +40 | −25 | +15 | +508 |
| 2026/8/14 | 65.70 | +1.08% | +1,099 | 0 | 0 | −12 | −22 | −34 | +1,064 |
| 2026/8/13 | 65.00 | −2.84% | −995 | 0 | 0 | −13 | −93 | −107 | −1,102 |
| 2026/8/12 | 66.90 | −0.74% | +731 | 0 | 0 | +110 | +53 | +162 | +893 |
| 2026/8/11 | 67.40 | +2.28% | +1,248 | 0 | 0 | −38 | +24 | −15 | +1,233 |
| 2026/8/10 | 65.90 | −1.05% | −1,170 | 0 | 0 | +11 | +26 | +37 | −1,132 |
| 2026/8/7 | 66.60 | +3.26% | +3,973 | 0 | 0 | +258 | +50 | +308 | +4,281 |
| 2026/8/6 | 64.50 | +4.54% | +424 | 0 | 0 | +18 | +73 | +91 | +515 |
| 2026/8/5 | 61.70 | +9.98% | +1,640 | 0 | 0 | −21 | +345 | +324 | +1,964 |
| 2026/8/4 | 56.10 | +3.70% | +337 | 0 | 0 | −33 | +53 | +20 | +357 |
| 2026/8/3 | 54.10 | +9.96% | +763 | 0 | 0 | −49 | +44 | −5 | +758 |
| 2026/7/31 | 49.20 | +6.96% | −157 | 0 | +3 | +19 | +56 | +75 | −80 |
| 2026/7/30 | 46.00 | −6.12% | −1,643 | 0 | +3 | −73 | −41 | −114 | −1,753 |
| 2026/7/29 | 49.00 | −4.48% | −1,652 | 0 | +3 | −66 | −140 | −207 | −1,856 |
| 2026/7/28 | 51.30 | −5.18% | −901 | 0 | 0 | −13 | −73 | −86 | −987 |
| 2026/7/27 | 54.10 | −0.37% | −542 | 0 | 0 | +1 | −21 | −20 | −562 |
| 2026/7/24 | 54.30 | −2.51% | −824 | 0 | +3 | −50 | −71 | −121 | −942 |
| 2026/7/23 | 55.70 | −3.97% | −632 | 0 | +3 | +45 | −50 | −5 | −634 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7,508 | 2,686 | 15,656 | +4,822 | 1,753 | 343 | 2,223 | +1,410 | 338 |
| 2026/10/16 | 2,139 | 2,567 | 10,834 | −429 | 571 | 62 | 813 | +508 | 7 |
| 2026/10/15 | 4,689 | 1,958 | 11,263 | +2,731 | 167 | 9 | 305 | +158 | 7 |
| 2026/10/14 | 60 | 175 | 8,532 | −117 | 9 | 0 | 147 | +9 | 0 |
| 2026/10/13 | 100 | 213 | 8,649 | −113 | 4 | 7 | 138 | −3 | 0 |
| 2026/10/12 | 57 | 100 | 8,762 | −44 | 0 | 1 | 141 | −1 | 2 |
| 2026/10/8 | 140 | 153 | 8,806 | −14 | 1 | 4 | 142 | −3 | 1 |
| 2026/10/7 | 30 | 200 | 8,820 | −174 | 0 | 0 | 145 | 0 | 1 |
| 2026/10/6 | 138 | 793 | 8,994 | −656 | 0 | 3 | 145 | −3 | 1 |
| 2026/10/5 | 195 | 620 | 9,650 | −425 | 3 | 3 | 148 | 0 | 3 |
| 2026/10/2 | 179 | 240 | 10,075 | −61 | 6 | 0 | 148 | +6 | 0 |
| 2026/10/1 | 206 | 256 | 10,136 | −53 | 0 | 8 | 142 | −8 | 1 |
| 2026/9/30 | 325 | 560 | 10,189 | −235 | 8 | 3 | 150 | +5 | 1 |
| 2026/9/29 | 130 | 111 | 10,424 | +15 | 3 | 1 | 145 | +2 | 0 |
| 2026/9/24 | 156 | 82 | 10,409 | +71 | 2 | 3 | 143 | −1 | 1 |
| 2026/9/23 | 98 | 197 | 10,338 | −99 | 3 | 13 | 144 | −10 | 7 |
| 2026/9/22 | 327 | 563 | 10,437 | −237 | 0 | 0 | 154 | 0 | 0 |
| 2026/9/21 | 418 | 189 | 10,674 | +229 | 2 | 0 | 154 | +2 | 8 |
| 2026/9/18 | 219 | 430 | 10,445 | −211 | 18 | 11 | 152 | +7 | 0 |
| 2026/9/17 | 193 | 400 | 10,656 | −213 | 12 | 9 | 145 | +3 | 0 |
| 2026/9/16 | 61 | 140 | 10,869 | −80 | 6 | 7 | 142 | −1 | 2 |
| 2026/9/15 | 108 | 267 | 10,949 | −159 | 3 | 28 | 143 | −25 | 0 |
| 2026/9/14 | 156 | 179 | 11,108 | −23 | 4 | 27 | 168 | −23 | 6 |
| 2026/9/11 | 124 | 134 | 11,131 | −10 | 11 | 3 | 191 | +8 | 2 |
| 2026/9/10 | 475 | 332 | 11,141 | +143 | 5 | 100 | 183 | −95 | 4 |
| 2026/9/9 | 516 | 673 | 10,998 | −157 | 134 | 22 | 278 | +112 | 17 |
| 2026/9/8 | 1,010 | 323 | 11,155 | +676 | 13 | 91 | 166 | −78 | 13 |
| 2026/9/7 | 531 | 356 | 10,479 | +175 | 31 | 15 | 244 | +16 | 12 |
| 2026/9/4 | 462 | 516 | 10,304 | −55 | 64 | 17 | 228 | +47 | 17 |
| 2026/9/3 | 912 | 1,274 | 10,359 | −368 | 19 | 100 | 181 | −81 | 11 |
| 2026/9/2 | 658 | 1,332 | 10,727 | −707 | 7 | 65 | 262 | −58 | 3 |
| 2026/9/1 | 1,438 | 2,292 | 11,434 | −854 | 58 | 8 | 320 | +50 | 12 |
| 2026/8/31 | 3,389 | 1,655 | 12,288 | +1,733 | 24 | 8 | 270 | +16 | 41 |
| 2026/8/28 | 1,788 | 1,547 | 10,555 | +238 | 23 | 22 | 254 | +1 | 25 |
| 2026/8/27 | 1,540 | 1,393 | 10,317 | +146 | 78 | 5 | 253 | +73 | 13 |
| 2026/8/26 | 535 | 417 | 10,171 | +118 | 24 | 5 | 180 | +19 | 2 |
| 2026/8/25 | 133 | 272 | 10,053 | −147 | 14 | 2 | 161 | +12 | 0 |
| 2026/8/24 | 126 | 142 | 10,200 | −18 | 0 | 3 | 149 | −3 | 0 |
| 2026/8/21 | 116 | 146 | 10,218 | −30 | 0 | 12 | 152 | −12 | 0 |
| 2026/8/20 | 145 | 74 | 10,248 | +71 | 3 | 14 | 164 | −11 | 0 |
| 2026/8/19 | 157 | 278 | 10,177 | −121 | 2 | 27 | 175 | −25 | 1 |
| 2026/8/18 | 387 | 110 | 10,298 | +277 | 1 | 26 | 200 | −25 | 0 |
| 2026/8/17 | 372 | 218 | 10,021 | +143 | 6 | 7 | 225 | −2 | 4 |
| 2026/8/14 | 331 | 296 | 9,878 | +35 | 27 | 95 | 227 | −68 | 1 |
| 2026/8/13 | 366 | 196 | 9,843 | +170 | 6 | 30 | 295 | −24 | 3 |
| 2026/8/12 | 449 | 384 | 9,673 | +65 | 59 | 20 | 319 | +39 | 1 |
| 2026/8/11 | 332 | 614 | 9,608 | −283 | 33 | 47 | 280 | −14 | 9 |
| 2026/8/10 | 449 | 373 | 9,891 | +75 | 39 | 22 | 294 | +16 | 1 |
| 2026/8/7 | 857 | 820 | 9,816 | +36 | 49 | 18 | 278 | +31 | 8 |
| 2026/8/6 | 997 | 476 | 9,780 | +521 | 75 | 19 | 247 | +56 | 4 |
| 2026/8/5 | 660 | 380 | 9,259 | +256 | 40 | 14 | 191 | +26 | 0 |
| 2026/8/4 | 328 | 233 | 9,003 | +95 | 13 | 31 | 165 | −18 | 1 |
| 2026/8/3 | 188 | 169 | 8,908 | +15 | 37 | 9 | 183 | +28 | 0 |
| 2026/7/31 | 199 | 185 | 8,893 | −2 | 7 | 46 | 155 | −39 | 2 |
| 2026/7/30 | 164 | 555 | 8,895 | −397 | 52 | 35 | 194 | +17 | 9 |
| 2026/7/29 | 243 | 1,004 | 9,292 | −830 | 50 | 15 | 177 | +35 | 4 |
| 2026/7/28 | 143 | 221 | 10,122 | −91 | 20 | 26 | 142 | −6 | 0 |
| 2026/7/27 | 204 | 76 | 10,213 | +127 | 8 | 16 | 148 | −8 | 2 |
| 2026/7/24 | 108 | 248 | 10,086 | −152 | 18 | 9 | 156 | +9 | 2 |
| 2026/7/23 | 188 | 105 | 10,238 | +82 | 7 | 2 | 147 | +1 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,855 | 36 | 0 | 12,453 | +1,819 | 3,425 |
| 2026/10/16 | 403 | 93 | 0 | 10,634 | +310 | 1,704 |
| 2026/10/15 | 20 | 187 | 0 | 10,324 | −167 | 1,641 |
| 2026/10/14 | 0 | 1 | 0 | 10,491 | −1 | 1,743 |
| 2026/10/13 | 79 | 613 | 0 | 10,492 | −534 | 1,928 |
| 2026/10/12 | 177 | 615 | 0 | 11,026 | −438 | 2,073 |
| 2026/10/8 | 367 | 385 | 0 | 11,464 | −18 | 2,110 |
| 2026/10/7 | 90 | 2,327 | 0 | 11,482 | −2,237 | 2,114 |
| 2026/10/6 | 141 | 285 | 0 | 13,719 | −144 | 2,115 |
| 2026/10/5 | 293 | 3 | 0 | 13,863 | +290 | 2,106 |
| 2026/10/2 | 55 | 64 | 0 | 13,573 | −9 | 2,096 |
| 2026/10/1 | 228 | 140 | 0 | 13,582 | +88 | 2,096 |
| 2026/9/30 | 192 | 269 | 0 | 13,494 | −77 | 2,102 |
| 2026/9/29 | 143 | 40 | 0 | 13,571 | +103 | 2,084 |
| 2026/9/24 | 218 | 647 | 0 | 13,468 | −429 | 2,101 |
| 2026/9/23 | 232 | 49 | 0 | 13,897 | +183 | 2,125 |
| 2026/9/22 | 336 | 0 | 0 | 13,714 | +336 | 2,178 |
| 2026/9/21 | 565 | 37 | 0 | 13,378 | +528 | 2,224 |
| 2026/9/18 | 481 | 121 | 0 | 12,850 | +360 | 2,269 |
| 2026/9/17 | 20 | 209 | 0 | 12,490 | −189 | 2,389 |
| 2026/9/16 | 64 | 85 | 0 | 12,679 | −21 | 2,456 |
| 2026/9/15 | 210 | 228 | 0 | 12,700 | −18 | 2,494 |
| 2026/9/14 | 352 | 127 | 0 | 12,718 | +225 | 2,512 |
| 2026/9/11 | 191 | 343 | 0 | 12,493 | −152 | 2,505 |
| 2026/9/10 | 585 | 148 | 0 | 12,645 | +437 | 2,511 |
| 2026/9/9 | 36 | 236 | 0 | 12,208 | −200 | 2,490 |
| 2026/9/8 | 378 | 2,323 | 0 | 12,408 | −1,945 | 2,483 |
| 2026/9/7 | 170 | 527 | 0 | 14,353 | −357 | 2,456 |
| 2026/9/4 | 239 | 578 | 0 | 14,710 | −339 | 2,423 |
| 2026/9/3 | 251 | 993 | 0 | 15,049 | −742 | 2,375 |
| 2026/9/2 | 140 | 4,168 | 0 | 15,791 | −4,028 | 2,281 |
| 2026/9/1 | 354 | 739 | 0 | 19,819 | −385 | 2,230 |
| 2026/8/31 | 666 | 332 | 0 | 20,204 | +334 | 2,038 |
| 2026/8/28 | 219 | 204 | 0 | 19,870 | +15 | 1,687 |
| 2026/8/27 | 194 | 31 | 0 | 19,855 | +163 | 1,535 |
| 2026/8/26 | 192 | 1,825 | 0 | 19,692 | −1,633 | 1,403 |
| 2026/8/25 | 163 | 122 | 0 | 21,325 | +41 | 1,379 |
| 2026/8/24 | 39 | 183 | 0 | 21,284 | −144 | 1,403 |
| 2026/8/21 | 136 | 43 | 0 | 21,428 | +93 | 1,419 |
| 2026/8/20 | 161 | 0 | 0 | 21,335 | +161 | 1,431 |
| 2026/8/19 | 72 | 195 | 0 | 21,174 | −123 | 1,438 |
| 2026/8/18 | 30 | 255 | 0 | 21,297 | −225 | 1,480 |
| 2026/8/17 | 56 | 82 | 0 | 21,522 | −26 | 1,502 |
| 2026/8/14 | 163 | 1,685 | 0 | 21,548 | −1,522 | 1,509 |
| 2026/8/13 | 215 | 317 | 0 | 23,070 | −102 | 1,518 |
| 2026/8/12 | 261 | 369 | 0 | 23,172 | −108 | 1,585 |
| 2026/8/11 | 122 | 2,332 | 0 | 23,280 | −2,210 | 1,585 |
| 2026/8/10 | 182 | 638 | 0 | 25,490 | −456 | 1,597 |
| 2026/8/7 | 153 | 184 | 0 | 25,946 | −31 | 1,618 |
| 2026/8/6 | 202 | 126 | 0 | 25,977 | +76 | 1,580 |
| 2026/8/5 | 179 | 201 | 0 | 25,901 | −22 | 1,635 |
| 2026/8/4 | 201 | 12 | 0 | 25,923 | +189 | 1,865 |
| 2026/8/3 | 165 | 34 | 0 | 25,734 | +131 | 1,988 |
| 2026/7/31 | 463 | 3 | 0 | 25,603 | +460 | 2,143 |
| 2026/7/30 | 1,042 | 110 | 0 | 25,143 | +932 | 2,316 |
| 2026/7/29 | 1,023 | 70 | 0 | 24,211 | +953 | 2,398 |
| 2026/7/28 | 601 | 163 | 0 | 23,258 | +438 | 2,474 |
| 2026/7/27 | 488 | 0 | 0 | 22,820 | +488 | 2,521 |
| 2026/7/24 | 752 | 465 | 0 | 22,332 | +287 | 2,573 |
| 2026/7/23 | 410 | 13 | 0 | 22,045 | +397 | 2,665 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 47,479 | +4,475 | 14.66% | 276,352 | 323,831 | 100.00% |
| 2026/10/16 | 43,005 | +436 | 13.27% | 280,827 | 323,831 | 100.00% |
| 2026/10/15 | 42,569 | +1,658 | 13.14% | 281,263 | 323,831 | 100.00% |
| 2026/10/14 | 40,910 | +339 | 12.63% | 282,921 | 323,831 | 100.00% |
| 2026/10/13 | 40,571 | −1,089 | 12.52% | 283,260 | 323,831 | 100.00% |
| 2026/10/12 | 41,660 | −62 | 12.86% | 282,171 | 323,831 | 100.00% |
| 2026/10/8 | 41,722 | −981 | 12.88% | 282,109 | 323,831 | 100.00% |
| 2026/10/7 | 42,703 | −1,870 | 13.18% | 281,128 | 323,831 | 100.00% |
| 2026/10/6 | 44,574 | −353 | 13.76% | 279,258 | 323,831 | 100.00% |
| 2026/10/5 | 44,927 | −4 | 13.87% | 278,905 | 323,831 | 100.00% |
| 2026/10/2 | 44,930 | +351 | 13.87% | 278,901 | 323,831 | 100.00% |
| 2026/10/1 | 44,579 | −1,370 | 13.76% | 279,253 | 323,831 | 100.00% |
| 2026/9/30 | 45,948 | +1,420 | 14.18% | 277,883 | 323,831 | 100.00% |
| 2026/9/29 | 44,528 | +87 | 13.75% | 279,303 | 323,831 | 100.00% |
| 2026/9/24 | 44,441 | +322 | 13.72% | 279,390 | 323,831 | 100.00% |
| 2026/9/23 | 44,119 | +252 | 13.62% | 279,712 | 323,831 | 100.00% |
| 2026/9/22 | 43,867 | +228 | 13.54% | 279,964 | 323,831 | 100.00% |
| 2026/9/21 | 43,639 | −1,367 | 13.47% | 280,192 | 323,831 | 100.00% |
| 2026/9/18 | 45,006 | −213 | 13.89% | 278,826 | 323,831 | 100.00% |
| 2026/9/17 | 45,219 | −586 | 13.96% | 278,613 | 323,831 | 100.00% |
| 2026/9/16 | 45,805 | +744 | 14.14% | 278,027 | 323,831 | 100.00% |
| 2026/9/15 | 45,061 | −371 | 13.91% | 278,770 | 323,831 | 100.00% |
| 2026/9/14 | 45,432 | −117 | 14.02% | 278,399 | 323,831 | 100.00% |
| 2026/9/11 | 45,549 | −18 | 14.06% | 278,282 | 323,831 | 100.00% |
| 2026/9/10 | 45,567 | −2,962 | 14.07% | 278,265 | 323,831 | 100.00% |
| 2026/9/9 | 48,529 | +1,825 | 14.98% | 275,303 | 323,831 | 100.00% |
| 2026/9/8 | 46,704 | −1,641 | 14.42% | 277,128 | 323,831 | 100.00% |
| 2026/9/7 | 48,345 | −445 | 14.92% | 275,486 | 323,831 | 100.00% |
| 2026/9/4 | 48,790 | −247 | 15.06% | 275,041 | 323,831 | 100.00% |
| 2026/9/3 | 49,037 | −2,651 | 15.14% | 274,794 | 323,831 | 100.00% |
| 2026/9/2 | 51,688 | −3,188 | 15.96% | 272,144 | 323,831 | 100.00% |
| 2026/9/1 | 54,876 | −4,317 | 16.94% | 268,956 | 323,831 | 100.00% |
| 2026/8/31 | 59,193 | +130 | 18.27% | 264,639 | 323,831 | 100.00% |
| 2026/8/28 | 59,063 | +553 | 18.23% | 264,769 | 323,831 | 100.00% |
| 2026/8/27 | 58,510 | +6,717 | 18.06% | 265,322 | 323,831 | 100.00% |
| 2026/8/26 | 51,793 | +854 | 15.99% | 272,039 | 323,831 | 100.00% |
| 2026/8/25 | 50,939 | +224 | 15.73% | 272,892 | 323,831 | 100.00% |
| 2026/8/24 | 50,716 | −554 | 15.66% | 273,116 | 323,831 | 100.00% |
| 2026/8/21 | 51,269 | −274 | 15.83% | 272,562 | 323,831 | 100.00% |
| 2026/8/20 | 51,544 | −141 | 15.91% | 272,288 | 323,831 | 100.00% |
| 2026/8/19 | 51,684 | +277 | 15.96% | 272,147 | 323,831 | 100.00% |
| 2026/8/18 | 51,407 | −178 | 15.87% | 272,424 | 323,831 | 100.00% |
| 2026/8/17 | 51,585 | +1,210 | 15.92% | 272,246 | 323,831 | 100.00% |
| 2026/8/14 | 50,375 | +1,832 | 15.55% | 273,456 | 323,831 | 100.00% |
| 2026/8/13 | 48,543 | +128 | 14.99% | 275,288 | 323,831 | 100.00% |
| 2026/8/12 | 48,415 | +314 | 14.95% | 275,416 | 323,831 | 100.00% |
| 2026/8/11 | 48,101 | +235 | 14.85% | 275,730 | 323,831 | 100.00% |
| 2026/8/10 | 47,866 | −1,027 | 14.78% | 275,965 | 323,831 | 100.00% |
| 2026/8/7 | 48,893 | +4,050 | 15.09% | 274,939 | 323,831 | 100.00% |
| 2026/8/6 | 44,843 | +466 | 13.84% | 278,989 | 323,831 | 100.00% |
| 2026/8/5 | 44,377 | +1,593 | 13.70% | 279,455 | 323,831 | 100.00% |
| 2026/8/4 | 42,784 | +556 | 13.21% | 281,047 | 323,831 | 100.00% |
| 2026/8/3 | 42,228 | +791 | 13.04% | 281,603 | 323,831 | 100.00% |
| 2026/7/31 | 41,437 | −28 | 12.79% | 282,394 | 323,831 | 100.00% |
| 2026/7/30 | 41,465 | −1,130 | 12.80% | 282,366 | 323,831 | 100.00% |
| 2026/7/29 | 42,595 | −1,521 | 13.15% | 281,236 | 323,831 | 100.00% |
| 2026/7/28 | 44,116 | −807 | 13.62% | 279,715 | 323,831 | 100.00% |
| 2026/7/27 | 44,923 | −458 | 13.87% | 278,908 | 323,831 | 100.00% |
| 2026/7/24 | 45,381 | −674 | 14.01% | 278,450 | 323,831 | 100.00% |
| 2026/7/23 | 46,055 | −379 | 14.22% | 277,777 | 323,831 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。