倍微科技股份有限公司
Professional Computer Technology Limited
- 成立日期
- 1992/10/20
- 上櫃日期
- 2003/9/17
- 董事長
- 傅江松
- 總經理
- 傅江松
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.21 億元
主要經營業務
半導體零組件銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 28.20 −0.55(−1.91%)
- 市值
- 20.3 億元
- 本益比
- 21.53 倍
- 股價淨值比
- 0.74 倍
- 殖利率
- 3.55%
代理國外半導體元件與韌體軟體的電子通路商
備註:受原廠產能供應問題,部分訂單集中於9月交貨,致使9月出貨量明顯拉升。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,595
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +1,595
- 外資持股比率
- 6.13%
- 60 日來 +2.50 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.20 | −1.91% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/16 | 28.75 | +0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 28.65 | −3.54% | −29 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/10/14 | 29.70 | +1.02% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/13 | 29.40 | −2.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/12 | 30.00 | +1.01% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/8 | 29.70 | −0.67% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/10/7 | 29.90 | −1.48% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/6 | 30.35 | +0.33% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/5 | 30.25 | −2.42% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/10/2 | 31.00 | +1.47% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/10/1 | 30.55 | +1.83% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/9/30 | 30.00 | −0.83% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/9/29 | 30.25 | +1.85% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/9/24 | 29.70 | +1.71% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/23 | 29.20 | +0.17% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/22 | 29.15 | −2.67% | −107 | 0 | 0 | 0 | −1 | −1 | −108 |
| 2026/9/21 | 29.95 | +2.22% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/18 | 29.30 | +2.45% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/9/17 | 28.60 | +1.24% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/16 | 28.25 | +0.71% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 28.05 | 0.00% | +15 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/9/14 | 28.05 | 0.00% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/11 | 28.05 | −1.75% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/10 | 28.55 | −0.17% | +29 | 0 | 0 | −2 | 0 | −2 | +27 |
| 2026/9/9 | 28.60 | −0.52% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/8 | 28.75 | +0.35% | −28 | 0 | 0 | 0 | +1 | +1 | −27 |
| 2026/9/7 | 28.65 | +0.53% | +18 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/9/4 | 28.50 | +1.06% | +21 | 0 | 0 | −1 | +1 | 0 | +21 |
| 2026/9/3 | 28.20 | −3.42% | −66 | 0 | 0 | −4 | −1 | −5 | −71 |
| 2026/9/2 | 29.20 | −1.52% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/9/1 | 29.65 | 0.00% | +73 | 0 | 0 | −1 | 0 | −1 | +72 |
| 2026/8/31 | 29.65 | −1.00% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/28 | 29.95 | +0.34% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/8/27 | 29.85 | +0.84% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/26 | 29.60 | +1.72% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/25 | 29.10 | −0.34% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 29.20 | −2.18% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/21 | 29.85 | −1.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 30.15 | +0.84% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/19 | 29.90 | −1.64% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 30.40 | −0.49% | +50 | 0 | 0 | 0 | −1 | −1 | +50 |
| 2026/8/17 | 30.55 | +0.83% | +60 | 0 | 0 | +3 | 0 | +3 | +63 |
| 2026/8/14 | 30.30 | −1.62% | +28 | 0 | 0 | +9 | 0 | +9 | +37 |
| 2026/8/13 | 30.80 | −0.81% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/8/12 | 31.05 | +3.50% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/8/11 | 30.00 | −1.32% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/10 | 30.40 | +2.88% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/7 | 29.55 | −0.51% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/6 | 29.70 | −1.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/5 | 30.00 | +2.74% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/8/4 | 29.20 | +2.82% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/3 | 28.40 | +2.34% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 27.75 | +6.73% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/30 | 26.00 | −3.88% | +82 | 0 | 0 | 0 | +1 | +1 | +83 |
| 2026/7/29 | 27.05 | −4.25% | +179 | 0 | 0 | 0 | 0 | 0 | +179 |
| 2026/7/28 | 28.25 | −6.15% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/7/27 | 30.10 | −1.47% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/24 | 30.55 | −2.08% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/23 | 31.20 | −2.65% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 7 | 2,237 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 10 | 2,241 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 17 | 1 | 2,251 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 5 | 2,235 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 5 | 2,234 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 8 | 2,237 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 5 | 2,241 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/7 | 14 | 8 | 2,242 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 72 | 6 | 2,236 | +66 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 40 | 27 | 2,170 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 31 | 35 | 2,157 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 38 | 9 | 2,161 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 4 | 4 | 2,132 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 9 | 7 | 2,132 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 16 | 6 | 2,130 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 4 | 2,120 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 13 | 2 | 2,124 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 26 | 3 | 2,115 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 7 | 14 | 2,092 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 2,099 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 2 | 3 | 2,102 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 2 | 2,103 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 2 | 2 | 2,129 | 0 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/11 | 1 | 2 | 2,129 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2,130 | −13 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/9 | 6 | 15 | 2,143 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 14 | 19 | 2,152 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 4 | 3 | 2,159 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 1 | 1 | 2,158 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 16 | 15 | 2,158 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2,157 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 3 | 9 | 2,157 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 15 | 4 | 2,163 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 2 | 8 | 2,152 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 3 | 7 | 2,158 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 1 | 3 | 2,162 | −22 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 1 | 3 | 2,184 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 3 | 3 | 2,186 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 15 | 1 | 2,186 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 23 | 4 | 2,172 | +19 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 12 | 1 | 2,153 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 11 | 16 | 2,142 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 5 | 5 | 2,147 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 27 | 19 | 2,147 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 10 | 6 | 2,142 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 16 | 21 | 2,138 | −5 | 0 | 0 | 2 | 0 | 2 |
| 2026/8/11 | 12 | 26 | 2,143 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 53 | 26 | 2,157 | +27 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 3 | 11 | 2,130 | −12 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/6 | 8 | 4 | 2,142 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 8 | 38 | 2,148 | −30 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/4 | 23 | 15 | 2,178 | +8 | 0 | 5 | 2 | −5 | 0 |
| 2026/8/3 | 22 | 19 | 2,170 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/31 | 25 | 10 | 2,167 | +15 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/30 | 33 | 68 | 2,152 | −35 | 5 | 0 | 6 | +5 | 0 |
| 2026/7/29 | 46 | 191 | 2,187 | −146 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 43 | 104 | 2,333 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 28 | 11 | 2,394 | +13 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/24 | 38 | 9 | 2,381 | +29 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/23 | 9 | 34 | 2,352 | −25 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 941 | 0 | 53 |
| 2026/10/16 | 0 | 1 | 0 | 941 | −1 | 53 |
| 2026/10/15 | 0 | 0 | 0 | 942 | 0 | 54 |
| 2026/10/14 | 0 | 0 | 0 | 942 | 0 | 53 |
| 2026/10/13 | 0 | 0 | 0 | 942 | 0 | 54 |
| 2026/10/12 | 0 | 0 | 0 | 942 | 0 | 54 |
| 2026/10/8 | 0 | 0 | 0 | 942 | 0 | 53 |
| 2026/10/7 | 0 | 0 | 0 | 942 | 0 | 54 |
| 2026/10/6 | 0 | 56 | 0 | 942 | −56 | 53 |
| 2026/10/5 | 0 | 12 | 0 | 998 | −12 | 53 |
| 2026/10/2 | 0 | 7 | 0 | 1,010 | −7 | 52 |
| 2026/10/1 | 0 | 87 | 0 | 1,017 | −87 | 48 |
| 2026/9/30 | 0 | 0 | 0 | 1,104 | 0 | 46 |
| 2026/9/29 | 0 | 160 | 0 | 1,104 | −160 | 46 |
| 2026/9/24 | 2 | 41 | 0 | 1,264 | −39 | 44 |
| 2026/9/23 | 0 | 26 | 0 | 1,303 | −26 | 45 |
| 2026/9/22 | 10 | 74 | 0 | 1,329 | −64 | 48 |
| 2026/9/21 | 1 | 29 | 0 | 1,393 | −28 | 49 |
| 2026/9/18 | 0 | 3 | 0 | 1,421 | −3 | 50 |
| 2026/9/17 | 0 | 24 | 0 | 1,424 | −24 | 48 |
| 2026/9/16 | 2 | 12 | 0 | 1,448 | −10 | 50 |
| 2026/9/15 | 0 | 115 | 0 | 1,458 | −115 | 52 |
| 2026/9/14 | 0 | 14 | 0 | 1,573 | −14 | 54 |
| 2026/9/11 | 0 | 2 | 0 | 1,587 | −2 | 56 |
| 2026/9/10 | 5 | 0 | 0 | 1,589 | +5 | 58 |
| 2026/9/9 | 11 | 34 | 0 | 1,584 | −23 | 63 |
| 2026/9/8 | 9 | 39 | 0 | 1,607 | −30 | 69 |
| 2026/9/7 | 0 | 0 | 0 | 1,637 | 0 | 71 |
| 2026/9/4 | 0 | 0 | 0 | 1,637 | 0 | 73 |
| 2026/9/3 | 5 | 8 | 0 | 1,637 | −3 | 75 |
| 2026/9/2 | 0 | 22 | 0 | 1,640 | −22 | 76 |
| 2026/9/1 | 0 | 18 | 0 | 1,662 | −18 | 78 |
| 2026/8/31 | 2 | 0 | 0 | 1,680 | +2 | 79 |
| 2026/8/28 | 0 | 0 | 0 | 1,678 | 0 | 85 |
| 2026/8/27 | 0 | 41 | 0 | 1,678 | −41 | 95 |
| 2026/8/26 | 0 | 0 | 0 | 1,719 | 0 | 100 |
| 2026/8/25 | 1 | 38 | 0 | 1,719 | −37 | 108 |
| 2026/8/24 | 1 | 0 | 0 | 1,756 | +1 | 118 |
| 2026/8/21 | 0 | 0 | 0 | 1,755 | 0 | 149 |
| 2026/8/20 | 0 | 0 | 0 | 1,755 | 0 | 179 |
| 2026/8/19 | 11 | 19 | 0 | 1,755 | −8 | 187 |
| 2026/8/18 | 10 | 9 | 0 | 1,763 | +1 | 202 |
| 2026/8/17 | 0 | 0 | 0 | 1,762 | 0 | 231 |
| 2026/8/14 | 12 | 0 | 0 | 1,762 | +12 | 238 |
| 2026/8/13 | 2 | 0 | 0 | 1,750 | +2 | 251 |
| 2026/8/12 | 2 | 0 | 0 | 1,748 | +2 | 274 |
| 2026/8/11 | 3 | 13 | 0 | 1,746 | −10 | 288 |
| 2026/8/10 | 0 | 0 | 0 | 1,756 | 0 | 330 |
| 2026/8/7 | 3 | 0 | 0 | 1,756 | +3 | 468 |
| 2026/8/6 | 0 | 0 | 0 | 1,753 | 0 | 525 |
| 2026/8/5 | 0 | 0 | 0 | 1,753 | 0 | 554 |
| 2026/8/4 | 3 | 0 | 0 | 1,753 | +3 | 615 |
| 2026/8/3 | 12 | 0 | 0 | 1,750 | +12 | 663 |
| 2026/7/31 | 25 | 65 | 0 | 1,738 | −40 | 670 |
| 2026/7/30 | 45 | 0 | 0 | 1,778 | +45 | 681 |
| 2026/7/29 | 18 | 43 | 0 | 1,733 | −25 | 690 |
| 2026/7/28 | 0 | 0 | 0 | 1,758 | 0 | 711 |
| 2026/7/27 | 8 | 104 | 0 | 1,758 | −96 | 738 |
| 2026/7/24 | 3 | 0 | 0 | 1,854 | +3 | 775 |
| 2026/7/23 | 3 | 0 | 0 | 1,851 | +3 | 956 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,429 | +22 | 6.13% | 67,717 | 72,146 | 100.00% |
| 2026/10/16 | 4,407 | −2 | 6.10% | 67,739 | 72,146 | 100.00% |
| 2026/10/15 | 4,409 | −29 | 6.11% | 67,737 | 72,146 | 100.00% |
| 2026/10/14 | 4,437 | −7 | 6.15% | 67,708 | 72,146 | 100.00% |
| 2026/10/13 | 4,444 | −21 | 6.16% | 67,701 | 72,146 | 100.00% |
| 2026/10/12 | 4,465 | +32 | 6.18% | 67,680 | 72,146 | 100.00% |
| 2026/10/8 | 4,433 | +2 | 6.14% | 67,712 | 72,146 | 100.00% |
| 2026/10/7 | 4,431 | −4 | 6.14% | 67,714 | 72,146 | 100.00% |
| 2026/10/6 | 4,436 | +12 | 6.14% | 67,710 | 72,146 | 100.00% |
| 2026/10/5 | 4,424 | −31 | 6.13% | 67,722 | 72,146 | 100.00% |
| 2026/10/2 | 4,455 | +89 | 6.17% | 67,691 | 72,146 | 100.00% |
| 2026/10/1 | 4,366 | +18 | 6.05% | 67,780 | 72,146 | 100.00% |
| 2026/9/30 | 4,348 | +4 | 6.02% | 67,798 | 72,146 | 100.00% |
| 2026/9/29 | 4,344 | +90 | 6.02% | 67,802 | 72,146 | 100.00% |
| 2026/9/24 | 4,254 | +66 | 5.89% | 67,892 | 72,146 | 100.00% |
| 2026/9/23 | 4,188 | +43 | 5.80% | 67,958 | 72,146 | 100.00% |
| 2026/9/22 | 4,145 | −97 | 5.74% | 68,001 | 72,146 | 100.00% |
| 2026/9/21 | 4,242 | +32 | 5.87% | 67,904 | 72,146 | 100.00% |
| 2026/9/18 | 4,210 | +96 | 5.83% | 67,936 | 72,146 | 100.00% |
| 2026/9/17 | 4,114 | +42 | 5.70% | 68,032 | 72,146 | 100.00% |
| 2026/9/16 | 4,072 | +6 | 5.64% | 68,074 | 72,146 | 100.00% |
| 2026/9/15 | 4,066 | +48 | 5.63% | 68,080 | 72,146 | 100.00% |
| 2026/9/14 | 4,018 | +29 | 5.56% | 68,128 | 72,146 | 100.00% |
| 2026/9/11 | 3,989 | +22 | 5.52% | 68,157 | 72,146 | 100.00% |
| 2026/9/10 | 3,967 | +34 | 5.49% | 68,179 | 72,146 | 100.00% |
| 2026/9/9 | 3,933 | +61 | 5.45% | 68,213 | 72,146 | 100.00% |
| 2026/9/8 | 3,871 | −19 | 5.36% | 68,275 | 72,146 | 100.00% |
| 2026/9/7 | 3,890 | +18 | 5.39% | 68,255 | 72,146 | 100.00% |
| 2026/9/4 | 3,872 | +21 | 5.36% | 68,273 | 72,146 | 100.00% |
| 2026/9/3 | 3,851 | −61 | 5.33% | 68,295 | 72,146 | 100.00% |
| 2026/9/2 | 3,912 | −4 | 5.42% | 68,234 | 72,146 | 100.00% |
| 2026/9/1 | 3,916 | +73 | 5.42% | 68,230 | 72,146 | 100.00% |
| 2026/8/31 | 3,843 | +3 | 5.32% | 68,303 | 72,146 | 100.00% |
| 2026/8/28 | 3,840 | +38 | 5.32% | 68,306 | 72,146 | 100.00% |
| 2026/8/27 | 3,802 | +19 | 5.26% | 68,344 | 72,146 | 100.00% |
| 2026/8/26 | 3,783 | +65 | 5.24% | 68,362 | 72,146 | 100.00% |
| 2026/8/25 | 3,718 | +6 | 5.15% | 68,427 | 72,146 | 100.00% |
| 2026/8/24 | 3,712 | −11 | 5.14% | 68,433 | 72,146 | 100.00% |
| 2026/8/21 | 3,723 | +2 | 5.16% | 68,422 | 72,146 | 100.00% |
| 2026/8/20 | 3,721 | +66 | 5.15% | 68,424 | 72,146 | 100.00% |
| 2026/8/19 | 3,655 | +14 | 5.06% | 68,491 | 72,146 | 100.00% |
| 2026/8/18 | 3,641 | +60 | 5.04% | 68,505 | 72,146 | 100.00% |
| 2026/8/17 | 3,581 | +60 | 4.96% | 68,565 | 72,146 | 100.00% |
| 2026/8/14 | 3,521 | +37 | 4.88% | 68,625 | 72,146 | 100.00% |
| 2026/8/13 | 3,484 | +91 | 4.82% | 68,662 | 72,146 | 100.00% |
| 2026/8/12 | 3,392 | +118 | 4.70% | 68,753 | 72,146 | 100.00% |
| 2026/8/11 | 3,274 | +78 | 4.53% | 68,871 | 72,146 | 100.00% |
| 2026/8/10 | 3,196 | +36 | 4.43% | 68,949 | 72,146 | 100.00% |
| 2026/8/7 | 3,161 | +13 | 4.38% | 68,985 | 72,146 | 100.00% |
| 2026/8/6 | 3,148 | −11 | 4.36% | 68,998 | 72,146 | 100.00% |
| 2026/8/5 | 3,159 | +128 | 4.37% | 68,987 | 72,146 | 100.00% |
| 2026/8/4 | 3,031 | +20 | 4.20% | 69,115 | 72,146 | 100.00% |
| 2026/8/3 | 3,011 | +7 | 4.17% | 69,135 | 72,146 | 100.00% |
| 2026/7/31 | 3,004 | +12 | 4.16% | 69,142 | 72,146 | 100.00% |
| 2026/7/30 | 2,992 | +147 | 4.14% | 69,154 | 72,146 | 100.00% |
| 2026/7/29 | 2,845 | +197 | 3.94% | 69,301 | 72,146 | 100.00% |
| 2026/7/28 | 2,648 | +10 | 3.66% | 69,498 | 72,146 | 100.00% |
| 2026/7/27 | 2,638 | +19 | 3.65% | 69,508 | 72,146 | 100.00% |
| 2026/7/24 | 2,619 | −7 | 3.62% | 69,527 | 72,146 | 100.00% |
| 2026/7/23 | 2,626 | +44 | 3.63% | 69,520 | 72,146 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。