元山科技工業股份有限公司
YEN SUN TECHNOLOGY CORP
- 成立日期
- 1987/3/10
- 上櫃日期
- 2004/12/23
- 董事長
- 陳冠宏
- 總經理
- 劉賢文
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.03 億元
主要經營業務
電腦週邊設備、各式小家電
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 44.80 −0.70(−1.54%)
- 市值
- 35.9 億元
- 本益比
- 17.71 倍
- 股價淨值比
- 2.15 倍
- 殖利率
- 4.45%
生產散熱風扇、散熱模組與生活科技產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +366
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +371
- 外資持股比率
- 4.21%
- 60 日來 +1.41 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44.80 | −1.54% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/10/16 | 45.50 | +0.11% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/15 | 45.45 | −1.62% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/14 | 46.20 | +1.20% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/13 | 45.65 | −0.11% | +47 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/12 | 45.70 | −2.45% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/8 | 46.85 | −1.06% | +7 | 0 | 0 | 0 | −2 | −2 | +5 |
| 2026/10/7 | 47.35 | +0.42% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/6 | 47.15 | −1.05% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/5 | 47.65 | −0.42% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/2 | 47.85 | +0.84% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/10/1 | 47.45 | +0.64% | +90 | 0 | 0 | 0 | +1 | +1 | +91 |
| 2026/9/30 | 47.15 | +1.29% | +86 | 0 | 0 | 0 | +2 | +2 | +88 |
| 2026/9/29 | 46.55 | +1.42% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/9/24 | 45.90 | +0.44% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/23 | 45.70 | +0.55% | +56 | 0 | 0 | 0 | +1 | +1 | +57 |
| 2026/9/22 | 45.45 | −1.20% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/21 | 46.00 | +2.00% | +93 | 0 | 0 | 0 | +1 | +1 | +94 |
| 2026/9/18 | 45.10 | −0.11% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/17 | 45.15 | +0.67% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/16 | 44.85 | +0.11% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/15 | 44.80 | −1.10% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/14 | 45.30 | +0.33% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/11 | 45.15 | −0.77% | +23 | 0 | 0 | 0 | −1 | −1 | +22 |
| 2026/9/10 | 45.50 | −0.22% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/9/9 | 45.60 | +0.44% | +14 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/8 | 45.40 | −1.84% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/7 | 46.25 | −3.95% | −30 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/4 | 48.15 | +6.88% | −49 | 0 | 0 | 0 | −1 | −1 | −50 |
| 2026/9/3 | 45.05 | −1.85% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/9/2 | 45.90 | −0.33% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/1 | 46.05 | −0.54% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/31 | 46.30 | +1.31% | −30 | 0 | 0 | 0 | +1 | +1 | −29 |
| 2026/8/28 | 45.70 | −1.51% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/27 | 46.40 | +3.80% | +51 | 0 | 0 | 0 | +4 | +4 | +55 |
| 2026/8/26 | 44.70 | +0.79% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/25 | 44.35 | −1.11% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/24 | 44.85 | +2.40% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/21 | 43.80 | −0.90% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/20 | 44.20 | −2.10% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/8/19 | 45.15 | +2.85% | −158 | 0 | 0 | 0 | −1 | −1 | −160 |
| 2026/8/18 | 43.90 | +1.62% | +6 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/17 | 43.20 | −1.03% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/8/14 | 43.65 | −1.24% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/13 | 44.20 | −0.90% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/8/12 | 44.60 | +1.83% | −115 | 0 | 0 | 0 | 0 | 0 | −115 |
| 2026/8/11 | 43.80 | −1.24% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/8/10 | 44.35 | +0.34% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/8/7 | 44.20 | −2.32% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/8/6 | 45.25 | +4.75% | +89 | 0 | 0 | 0 | +1 | +1 | +90 |
| 2026/8/5 | 43.20 | +0.47% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/4 | 43.00 | +2.38% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/8/3 | 42.00 | +1.08% | −5 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/31 | 41.55 | +2.85% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/30 | 40.40 | +0.75% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/29 | 40.10 | −3.61% | +58 | 0 | 0 | 0 | −1 | −1 | +57 |
| 2026/7/28 | 41.60 | −3.70% | −59 | 0 | 0 | 0 | −1 | −1 | −60 |
| 2026/7/27 | 43.20 | −0.92% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/24 | 43.60 | −1.69% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/23 | 44.35 | +0.80% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 8 | 1,800 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 3 | 1 | 1,808 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 4 | 13 | 1,806 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 1,815 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 2 | 4 | 1,817 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 3 | 2 | 1,819 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 1 | 3 | 1,818 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 7 | 4 | 1,820 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 39 | 42 | 1,817 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 5 | 23 | 1,820 | −18 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 11 | 17 | 1,838 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 4 | 38 | 1,844 | −34 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 9 | 12 | 1,878 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 40 | 25 | 1,881 | +15 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 3 | 1 | 1,866 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 5 | 12 | 1,864 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 6 | 5 | 1,871 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 7 | 3 | 1,870 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 7 | 5 | 1,866 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 14 | 14 | 1,864 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 1 | 9 | 1,864 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 6 | 3 | 1,872 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 10 | 4 | 1,869 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 1 | 22 | 1,873 | −21 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 6 | 13 | 1,894 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 7 | 3 | 1,903 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 16 | 22 | 1,899 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 46 | 36 | 1,905 | +10 | 0 | 28 | 5 | −28 | 0 |
| 2026/9/4 | 119 | 66 | 1,895 | +53 | 28 | 0 | 33 | +28 | 0 |
| 2026/9/3 | 4 | 7 | 1,842 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 4 | 13 | 1,845 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 19 | 13 | 1,854 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 15 | 46 | 1,848 | −31 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 35 | 33 | 1,879 | +2 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/27 | 73 | 69 | 1,877 | +4 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/26 | 0 | 8 | 1,873 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 31 | 3 | 1,881 | +28 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 15 | 13 | 1,853 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 3 | 11 | 1,851 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 16 | 13 | 1,860 | +3 | 0 | 12 | 5 | −12 | 0 |
| 2026/8/19 | 54 | 55 | 1,857 | −1 | 12 | 0 | 17 | +12 | 1 |
| 2026/8/18 | 25 | 7 | 1,858 | +18 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 2 | 7 | 1,840 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 6 | 19 | 1,845 | −13 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 32 | 5 | 1,858 | +27 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 34 | 7 | 1,831 | +26 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 0 | 41 | 1,805 | −41 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 0 | 6 | 1,846 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 2 | 28 | 1,852 | −26 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 88 | 14 | 1,878 | +74 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/5 | 13 | 8 | 1,804 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 14 | 7 | 1,799 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 1,792 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/31 | 2 | 10 | 1,793 | −8 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/30 | 13 | 6 | 1,801 | +6 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 74 | 141 | 1,795 | −69 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/28 | 9 | 18 | 1,864 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 1 | 24 | 1,873 | −23 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 4 | 1 | 1,896 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 19 | 23 | 1,893 | −4 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 10 | 0 | 2,217 | +17 | 61 |
| 2026/10/16 | 4 | 0 | 0 | 2,200 | +4 | 61 |
| 2026/10/15 | 11 | 29 | 0 | 2,196 | −18 | 62 |
| 2026/10/14 | 1 | 0 | 0 | 2,214 | +1 | 66 |
| 2026/10/13 | 4 | 12 | 0 | 2,213 | −8 | 68 |
| 2026/10/12 | 15 | 26 | 0 | 2,221 | −11 | 78 |
| 2026/10/8 | 4 | 18 | 0 | 2,232 | −14 | 77 |
| 2026/10/7 | 0 | 15 | 0 | 2,246 | −15 | 77 |
| 2026/10/6 | 3 | 167 | 0 | 2,261 | −164 | 80 |
| 2026/10/5 | 2 | 11 | 0 | 2,425 | −9 | 79 |
| 2026/10/2 | 2 | 7 | 0 | 2,434 | −5 | 80 |
| 2026/10/1 | 0 | 35 | 0 | 2,439 | −35 | 85 |
| 2026/9/30 | 0 | 9 | 0 | 2,474 | −9 | 85 |
| 2026/9/29 | 3 | 14 | 0 | 2,483 | −11 | 84 |
| 2026/9/24 | 0 | 0 | 0 | 2,494 | 0 | 83 |
| 2026/9/23 | 2 | 9 | 0 | 2,494 | −7 | 84 |
| 2026/9/22 | 7 | 1 | 0 | 2,501 | +6 | 88 |
| 2026/9/21 | 0 | 24 | 0 | 2,495 | −24 | 89 |
| 2026/9/18 | 2 | 1 | 0 | 2,519 | +1 | 88 |
| 2026/9/17 | 1 | 0 | 0 | 2,518 | +1 | 89 |
| 2026/9/16 | 5 | 10 | 0 | 2,517 | −5 | 94 |
| 2026/9/15 | 18 | 16 | 0 | 2,522 | +2 | 95 |
| 2026/9/14 | 7 | 0 | 0 | 2,520 | +7 | 95 |
| 2026/9/11 | 6 | 13 | 0 | 2,513 | −7 | 95 |
| 2026/9/10 | 2 | 94 | 0 | 2,520 | −92 | 96 |
| 2026/9/9 | 5 | 6 | 0 | 2,612 | −1 | 96 |
| 2026/9/8 | 13 | 0 | 0 | 2,613 | +13 | 99 |
| 2026/9/7 | 63 | 19 | 0 | 2,600 | +44 | 100 |
| 2026/9/4 | 47 | 30 | 0 | 2,556 | +17 | 97 |
| 2026/9/3 | 20 | 11 | 0 | 2,539 | +9 | 83 |
| 2026/9/2 | 2 | 13 | 0 | 2,530 | −11 | 83 |
| 2026/9/1 | 1 | 0 | 0 | 2,541 | +1 | 85 |
| 2026/8/31 | 0 | 18 | 0 | 2,540 | −18 | 86 |
| 2026/8/28 | 1 | 0 | 0 | 2,558 | +1 | 88 |
| 2026/8/27 | 0 | 0 | 0 | 2,557 | 0 | 90 |
| 2026/8/26 | 0 | 1 | 0 | 2,557 | −1 | 81 |
| 2026/8/25 | 1 | 0 | 0 | 2,558 | +1 | 81 |
| 2026/8/24 | 18 | 0 | 0 | 2,557 | +18 | 83 |
| 2026/8/21 | 16 | 1 | 0 | 2,539 | +15 | 83 |
| 2026/8/20 | 42 | 0 | 0 | 2,524 | +42 | 84 |
| 2026/8/19 | 31 | 0 | 0 | 2,482 | +31 | 84 |
| 2026/8/18 | 15 | 8 | 0 | 2,451 | +7 | 79 |
| 2026/8/17 | 4 | 22 | 0 | 2,444 | −18 | 83 |
| 2026/8/14 | 11 | 0 | 0 | 2,462 | +11 | 86 |
| 2026/8/13 | 19 | 25 | 0 | 2,451 | −6 | 86 |
| 2026/8/12 | 33 | 6 | 0 | 2,457 | +27 | 88 |
| 2026/8/11 | 22 | 4 | 0 | 2,430 | +18 | 87 |
| 2026/8/10 | 4 | 4 | 0 | 2,412 | 0 | 90 |
| 2026/8/7 | 27 | 4 | 0 | 2,412 | +23 | 100 |
| 2026/8/6 | 15 | 0 | 0 | 2,389 | +15 | 107 |
| 2026/8/5 | 0 | 0 | 0 | 2,374 | 0 | 120 |
| 2026/8/4 | 1 | 0 | 0 | 2,374 | +1 | 178 |
| 2026/8/3 | 0 | 0 | 0 | 2,373 | 0 | 200 |
| 2026/7/31 | 1 | 1 | 0 | 2,373 | 0 | 202 |
| 2026/7/30 | 11 | 0 | 0 | 2,373 | +11 | 202 |
| 2026/7/29 | 9 | 47 | 0 | 2,362 | −38 | 203 |
| 2026/7/28 | 12 | 0 | 0 | 2,400 | +12 | 202 |
| 2026/7/27 | 39 | 5 | 0 | 2,388 | +34 | 202 |
| 2026/7/24 | 22 | 1 | 0 | 2,354 | +21 | 203 |
| 2026/7/23 | 0 | 13 | 0 | 2,333 | −13 | 207 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,383 | +30 | 4.21% | 76,862 | 80,245 | 100.00% |
| 2026/10/16 | 3,353 | +28 | 4.17% | 76,892 | 80,245 | 100.00% |
| 2026/10/15 | 3,325 | +20 | 4.14% | 76,920 | 80,245 | 100.00% |
| 2026/10/14 | 3,305 | +30 | 4.11% | 76,940 | 80,245 | 100.00% |
| 2026/10/13 | 3,275 | +51 | 4.08% | 76,970 | 80,245 | 100.00% |
| 2026/10/12 | 3,224 | −45 | 4.01% | 77,020 | 80,245 | 100.00% |
| 2026/10/8 | 3,269 | +11 | 4.07% | 76,975 | 80,245 | 100.00% |
| 2026/10/7 | 3,258 | +48 | 4.06% | 76,986 | 80,245 | 100.00% |
| 2026/10/6 | 3,210 | +46 | 4.00% | 77,035 | 80,245 | 100.00% |
| 2026/10/5 | 3,164 | +22 | 3.94% | 77,081 | 80,245 | 100.00% |
| 2026/10/2 | 3,142 | +146 | 3.91% | 77,103 | 80,245 | 100.00% |
| 2026/10/1 | 2,996 | +90 | 3.73% | 77,249 | 80,245 | 100.00% |
| 2026/9/30 | 2,906 | +136 | 3.62% | 77,339 | 80,245 | 100.00% |
| 2026/9/29 | 2,770 | +74 | 3.45% | 77,475 | 80,245 | 100.00% |
| 2026/9/24 | 2,696 | +22 | 3.35% | 77,549 | 80,245 | 100.00% |
| 2026/9/23 | 2,674 | +58 | 3.33% | 77,571 | 80,245 | 100.00% |
| 2026/9/22 | 2,616 | +50 | 3.25% | 77,629 | 80,245 | 100.00% |
| 2026/9/21 | 2,566 | +93 | 3.19% | 77,679 | 80,245 | 100.00% |
| 2026/9/18 | 2,473 | +48 | 3.08% | 77,772 | 80,245 | 100.00% |
| 2026/9/17 | 2,425 | +68 | 3.02% | 77,820 | 80,245 | 100.00% |
| 2026/9/16 | 2,357 | +14 | 2.93% | 77,888 | 80,245 | 100.00% |
| 2026/9/15 | 2,343 | +8 | 2.91% | 77,902 | 80,245 | 100.00% |
| 2026/9/14 | 2,335 | +24 | 2.90% | 77,910 | 80,245 | 100.00% |
| 2026/9/11 | 2,311 | +37 | 2.87% | 77,934 | 80,245 | 100.00% |
| 2026/9/10 | 2,274 | +16 | 2.83% | 77,971 | 80,245 | 100.00% |
| 2026/9/9 | 2,258 | +18 | 2.81% | 77,987 | 80,245 | 100.00% |
| 2026/9/8 | 2,239 | +19 | 2.79% | 78,005 | 80,245 | 100.00% |
| 2026/9/7 | 2,220 | +33 | 2.76% | 78,024 | 80,245 | 100.00% |
| 2026/9/4 | 2,187 | −2 | 2.72% | 78,057 | 80,245 | 100.00% |
| 2026/9/3 | 2,189 | +11 | 2.72% | 78,055 | 80,245 | 100.00% |
| 2026/9/2 | 2,178 | +33 | 2.71% | 78,066 | 80,245 | 100.00% |
| 2026/9/1 | 2,145 | −11 | 2.67% | 78,099 | 80,245 | 100.00% |
| 2026/8/31 | 2,156 | −30 | 2.68% | 78,088 | 80,245 | 100.00% |
| 2026/8/28 | 2,186 | −58 | 2.72% | 78,058 | 80,245 | 100.00% |
| 2026/8/27 | 2,244 | +51 | 2.79% | 78,000 | 80,245 | 100.00% |
| 2026/8/26 | 2,193 | +26 | 2.73% | 78,051 | 80,245 | 100.00% |
| 2026/8/25 | 2,167 | −23 | 2.70% | 78,077 | 80,245 | 100.00% |
| 2026/8/24 | 2,190 | −16 | 2.72% | 78,054 | 80,245 | 100.00% |
| 2026/8/21 | 2,206 | −3 | 2.74% | 78,038 | 80,245 | 100.00% |
| 2026/8/20 | 2,209 | −88 | 2.75% | 78,035 | 80,245 | 100.00% |
| 2026/8/19 | 2,297 | −131 | 2.86% | 77,947 | 80,245 | 100.00% |
| 2026/8/18 | 2,429 | +21 | 3.02% | 77,816 | 80,245 | 100.00% |
| 2026/8/17 | 2,408 | −8 | 3.00% | 77,837 | 80,245 | 100.00% |
| 2026/8/14 | 2,416 | +12 | 3.01% | 77,829 | 80,245 | 100.00% |
| 2026/8/13 | 2,404 | +5 | 2.99% | 77,841 | 80,245 | 100.00% |
| 2026/8/12 | 2,399 | −88 | 2.98% | 77,846 | 80,245 | 100.00% |
| 2026/8/11 | 2,487 | +52 | 3.09% | 77,758 | 80,245 | 100.00% |
| 2026/8/10 | 2,435 | +12 | 3.03% | 77,810 | 80,245 | 100.00% |
| 2026/8/7 | 2,423 | −60 | 3.01% | 77,822 | 80,245 | 100.00% |
| 2026/8/6 | 2,483 | +104 | 3.09% | 77,762 | 80,245 | 100.00% |
| 2026/8/5 | 2,379 | −1 | 2.96% | 77,866 | 80,245 | 100.00% |
| 2026/8/4 | 2,380 | +20 | 2.96% | 77,865 | 80,245 | 100.00% |
| 2026/8/3 | 2,360 | −5 | 2.94% | 77,885 | 80,245 | 100.00% |
| 2026/7/31 | 2,364 | −20 | 2.94% | 77,880 | 80,245 | 100.00% |
| 2026/7/30 | 2,384 | −9 | 2.97% | 77,860 | 80,245 | 100.00% |
| 2026/7/29 | 2,393 | +114 | 2.98% | 77,851 | 80,245 | 100.00% |
| 2026/7/28 | 2,279 | −15 | 2.84% | 77,965 | 80,245 | 100.00% |
| 2026/7/27 | 2,294 | +12 | 2.85% | 77,950 | 80,245 | 100.00% |
| 2026/7/24 | 2,282 | +30 | 2.84% | 77,962 | 80,245 | 100.00% |
| 2026/7/23 | 2,252 | +7 | 2.80% | 77,992 | 80,245 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。