安鈦克科技股份有限公司
Antec Inc.
- 成立日期
- 1978/10/21
- 上櫃日期
- 2003/10/30
- 董事長
- 李益昌
- 總經理
- 李知達
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 2.20 億元
主要經營業務
電腦週邊產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 17.85 −0.65(−3.51%)
- 市值
- 3.93 億元
- 股價淨值比
- 3.13 倍
- 殖利率
- 0.00%
組裝電腦機殼、電源供應器與散熱模組等電腦週邊產品,以自有品牌 ANTEC 行銷全球
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −9
- 外資持股比率
- 1.88%
- 60 日來 −0.01 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.85 | −3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 18.50 | +0.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 18.40 | −3.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 19.05 | +2.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 18.50 | −4.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 19.40 | +2.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 19.00 | −1.04% | – | – | – | – | – | – | – |
| 2026/10/7 | 19.20 | −1.29% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 19.45 | −1.52% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 19.75 | +1.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 19.65 | +1.81% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 19.30 | −0.77% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 19.45 | −1.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 19.65 | −1.01% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/23 | 19.85 | +2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 19.45 | −1.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 19.65 | −1.01% | – | – | – | – | – | – | – |
| 2026/9/18 | 19.85 | −0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 20.00 | +1.52% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/16 | 19.70 | +3.14% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 19.10 | −3.05% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/14 | 19.70 | −1.01% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/11 | 19.90 | +5.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 18.90 | −8.25% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/9 | 20.60 | +0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 20.55 | −0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 20.60 | −0.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 20.70 | +1.97% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/3 | 20.30 | −0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 20.40 | +0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 20.20 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 20.10 | −0.74% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 20.25 | +0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 20.20 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 20.25 | −2.17% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/8/25 | 20.70 | +4.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 19.85 | +0.76% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 19.70 | +0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 19.60 | +3.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 19.00 | −0.52% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/18 | 19.10 | −0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 19.15 | +0.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 19.05 | −0.78% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/8/13 | 19.20 | −1.03% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 19.40 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 19.45 | −2.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 20.00 | −1.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 20.40 | +1.24% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 20.15 | −6.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 21.45 | +3.62% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 20.70 | +3.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 20.00 | +0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 19.95 | +3.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 19.20 | +1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 19.00 | −2.31% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/28 | 19.45 | −2.02% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/7/27 | 19.85 | −1.24% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 20.10 | −1.23% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/23 | 20.35 | −1.69% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 246 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 6 | 246 | −6 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/15 | 0 | 2 | 252 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 254 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 257 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 257 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 257 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 257 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 257 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 257 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 260 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 260 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 260 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 260 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 260 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 260 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 261 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 262 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 262 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 263 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 263 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 263 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 263 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 263 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 263 | 0 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/31 | 0 | 0 | 263 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 263 | 0 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/27 | 0 | 0 | 263 | 0 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/26 | 0 | 0 | 263 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 263 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 263 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 263 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 263 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 263 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 263 | 0 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/17 | 0 | 12 | 263 | −12 | 0 | 3 | 9 | −3 | 0 |
| 2026/8/14 | 0 | 0 | 275 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 275 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 275 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 275 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 275 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 276 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 276 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 276 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 276 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 276 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 276 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 276 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/29 | 0 | 21 | 277 | −21 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 298 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 299 | −2 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 301 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 301 | −2 | 0 | 0 | 12 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 416 | 0 | 1.88% | 21,627 | 22,043 | 100.00% |
| 2026/10/16 | 416 | −1 | 1.88% | 21,627 | 22,043 | 100.00% |
| 2026/10/15 | 417 | −1 | 1.89% | 21,626 | 22,043 | 100.00% |
| 2026/10/14 | 418 | 0 | 1.89% | 21,625 | 22,043 | 100.00% |
| 2026/10/13 | 418 | +1 | 1.89% | 21,625 | 22,043 | 100.00% |
| 2026/10/12 | 417 | +2 | 1.89% | 21,626 | 22,043 | 100.00% |
| 2026/10/8 | 415 | 0 | 1.88% | 21,628 | 22,043 | 100.00% |
| 2026/10/7 | 415 | +3 | 1.88% | 21,628 | 22,043 | 100.00% |
| 2026/10/6 | 412 | −4 | 1.86% | 21,631 | 22,043 | 100.00% |
| 2026/10/5 | 416 | +1 | 1.88% | 21,627 | 22,043 | 100.00% |
| 2026/10/2 | 415 | 0 | 1.88% | 21,628 | 22,043 | 100.00% |
| 2026/10/1 | 415 | −2 | 1.88% | 21,628 | 22,043 | 100.00% |
| 2026/9/30 | 417 | −2 | 1.89% | 21,626 | 22,043 | 100.00% |
| 2026/9/29 | 419 | +1 | 1.90% | 21,624 | 22,043 | 100.00% |
| 2026/9/24 | 418 | +8 | 1.89% | 21,625 | 22,043 | 100.00% |
| 2026/9/23 | 410 | 0 | 1.85% | 21,633 | 22,043 | 100.00% |
| 2026/9/22 | 410 | −2 | 1.85% | 21,633 | 22,043 | 100.00% |
| 2026/9/21 | 412 | 0 | 1.86% | 21,631 | 22,043 | 100.00% |
| 2026/9/18 | 412 | −1 | 1.86% | 21,631 | 22,043 | 100.00% |
| 2026/9/17 | 413 | −5 | 1.87% | 21,630 | 22,043 | 100.00% |
| 2026/9/16 | 418 | −2 | 1.89% | 21,625 | 22,043 | 100.00% |
| 2026/9/15 | 420 | −3 | 1.90% | 21,623 | 22,043 | 100.00% |
| 2026/9/14 | 423 | −7 | 1.91% | 21,620 | 22,043 | 100.00% |
| 2026/9/11 | 430 | −2 | 1.95% | 21,613 | 22,043 | 100.00% |
| 2026/9/10 | 432 | +16 | 1.95% | 21,611 | 22,043 | 100.00% |
| 2026/9/9 | 416 | +1 | 1.88% | 21,627 | 22,043 | 100.00% |
| 2026/9/8 | 415 | −2 | 1.88% | 21,628 | 22,043 | 100.00% |
| 2026/9/7 | 417 | −2 | 1.89% | 21,626 | 22,043 | 100.00% |
| 2026/9/4 | 419 | −3 | 1.90% | 21,624 | 22,043 | 100.00% |
| 2026/9/3 | 422 | +1 | 1.91% | 21,621 | 22,043 | 100.00% |
| 2026/9/2 | 421 | 0 | 1.90% | 21,622 | 22,043 | 100.00% |
| 2026/9/1 | 421 | +1 | 1.90% | 21,622 | 22,043 | 100.00% |
| 2026/8/31 | 420 | −2 | 1.90% | 21,623 | 22,043 | 100.00% |
| 2026/8/28 | 422 | 0 | 1.91% | 21,621 | 22,043 | 100.00% |
| 2026/8/27 | 422 | −1 | 1.91% | 21,621 | 22,043 | 100.00% |
| 2026/8/26 | 423 | −7 | 1.91% | 21,620 | 22,043 | 100.00% |
| 2026/8/25 | 430 | −3 | 1.95% | 21,613 | 22,043 | 100.00% |
| 2026/8/24 | 433 | +3 | 1.96% | 21,610 | 22,043 | 100.00% |
| 2026/8/21 | 430 | −1 | 1.95% | 21,613 | 22,043 | 100.00% |
| 2026/8/20 | 431 | −1 | 1.95% | 21,612 | 22,043 | 100.00% |
| 2026/8/19 | 432 | −6 | 1.95% | 21,611 | 22,043 | 100.00% |
| 2026/8/18 | 438 | −4 | 1.98% | 21,605 | 22,043 | 100.00% |
| 2026/8/17 | 442 | +2 | 2.00% | 21,601 | 22,043 | 100.00% |
| 2026/8/14 | 440 | +4 | 1.99% | 21,603 | 22,043 | 100.00% |
| 2026/8/13 | 436 | −3 | 1.97% | 21,607 | 22,043 | 100.00% |
| 2026/8/12 | 439 | −1 | 1.99% | 21,604 | 22,043 | 100.00% |
| 2026/8/11 | 440 | +1 | 1.99% | 21,603 | 22,043 | 100.00% |
| 2026/8/10 | 439 | +1 | 1.99% | 21,604 | 22,043 | 100.00% |
| 2026/8/7 | 438 | +5 | 1.98% | 21,605 | 22,043 | 100.00% |
| 2026/8/6 | 433 | 0 | 1.96% | 21,610 | 22,043 | 100.00% |
| 2026/8/5 | 433 | −2 | 1.96% | 21,610 | 22,043 | 100.00% |
| 2026/8/4 | 435 | 0 | 1.97% | 21,608 | 22,043 | 100.00% |
| 2026/8/3 | 435 | 0 | 1.97% | 21,608 | 22,043 | 100.00% |
| 2026/7/31 | 435 | 0 | 1.97% | 21,608 | 22,043 | 100.00% |
| 2026/7/30 | 435 | 0 | 1.97% | 21,608 | 22,043 | 100.00% |
| 2026/7/29 | 435 | +7 | 1.97% | 21,608 | 22,043 | 100.00% |
| 2026/7/28 | 428 | +11 | 1.94% | 21,615 | 22,043 | 100.00% |
| 2026/7/27 | 417 | +4 | 1.89% | 21,626 | 22,043 | 100.00% |
| 2026/7/24 | 413 | −5 | 1.87% | 21,630 | 22,043 | 100.00% |
| 2026/7/23 | 418 | −7 | 1.89% | 21,625 | 22,043 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。