跳到主要內容

6277
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/20)
96.10 +7.30(+8.22%)
市值
114.8 億元
本益比
23.21 倍
股價淨值比
2.39 倍
殖利率
3.64%

提供IT架構管理、專業影音與智慧能源管理解決方案

2026 年 9 月營收5.13 億元

年增
+18.43%
月增
+8.30%
累計年增
+15.84%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+6,684
投信近 60 日(張)
−1
自營商近 60 日(張)
+142
三大法人近 60 日(張)
+6,825
外資持股比率
15.22%
60 日來 +5.23 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/2096.10+8.22%+1,20700−3−3−6+1,201
2026/10/1988.80+2.66%+67900−2+20+679
2026/10/1686.50+4.22%+6560−1+53−3+50+705
2026/10/1583.00+1.47%+30400+13+1+14+318
2026/10/1481.80+0.86%+20500+14+1+15+219
2026/10/1381.10−0.25%+13000+8+1+9+139
2026/10/1281.30+1.88%+17600+28+1+29+205
2026/10/879.80+2.18%+9400+60+6+100
2026/10/778.100.00%+800+70+7+15
2026/10/678.10+1.30%+2000+7−1+6+26
2026/10/577.100.00%+2700000+27
2026/10/277.10−0.77%0000000
2026/10/177.70+0.91%+4300000+43
2026/9/3077.00+0.39%−2500+6+1+7−18
2026/9/2976.70−1.41%−800000−8
2026/9/2477.80+0.13%−1000−3−3−4
2026/9/2377.70−0.77%−200000−2
2026/9/2278.30−1.26%−5000+2+2−3
2026/9/2179.30+0.51%−1200+1+1+2−10
2026/9/1878.90+1.02%+4600+50+5+51
2026/9/1778.10+2.76%+4800+1−10+48
2026/9/1676.00−0.39%+100−350−35−34
2026/9/1576.30−0.26%−3700+10+1−36
2026/9/1476.50+0.26%+2300−130−13+10
2026/9/1176.30−1.68%+62000−10−10+52
2026/9/1077.60−1.02%−2400−10−1−25
2026/9/978.40+0.38%−1400−10−1−15
2026/9/878.10−1.88%−4900−10−1−50
2026/9/779.60−0.87%−2900+20+2−27
2026/9/480.30+0.50%+1000+2−4−2+8
2026/9/379.90+1.40%+5800−1−3−4+54
2026/9/278.80+0.51%+2600−20−2+24
2026/9/178.40+0.38%−2300−3+1−2−25
2026/8/3178.10−1.51%−5900−10−1−60
2026/8/2879.30−1.37%−2400000−24
2026/8/2780.40−0.99%−7000000−70
2026/8/2681.20+1.88%+68000−3−3+65
2026/8/2579.70−1.85%−3000+1−3−2−32
2026/8/2481.20+0.12%−900000−9
2026/8/2181.10−0.49%+36200+1+11+12+375
2026/8/2081.50−2.63%−3800+2+5+7−31
2026/8/1983.70−0.36%+5000+6+7+13+63
2026/8/1884.00−4.00%+460−1+50+5+51
2026/8/1787.50+4.17%+56900+80+8+577
2026/8/1484.00−0.24%+8200+50+5+87
2026/8/1384.20+7.12%+1,11300+17−2+15+1,128
2026/8/1278.60−1.75%−800+10+1−7
2026/8/1180.000.00%+3400−60−6+28
2026/8/1080.00+1.01%+6600+140+14+80
2026/8/779.20+5.18%+29200+5−8−3+289
2026/8/675.30−2.84%−4500+1+1+2−43
2026/8/577.50−0.26%−4700+20+2−45
2026/8/477.70+0.39%+3000−23+8−15+15
2026/8/377.40−3.49%−17000−10+1−9−178
2026/7/3180.20+7.36%+3580+1+4+1+5+364
2026/7/3074.70−2.10%+11900−100−10+109
2026/7/2976.30−2.05%+22700−40−4+223
2026/7/2877.90−1.27%+8200+240+24+106
2026/7/2778.90+1.15%−100+30+3+2
2026/7/2478.00+0.78%+9100+2+4+6+97

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/20268141580+1276015+66
2026/10/1920843453+16500900
2026/10/164739288+800901
2026/10/151722280−500900
2026/10/14132285−3100900
2026/10/132839316−1100900
2026/10/121317327−400900
2026/10/8474331+4300901
2026/10/724288−200900
2026/10/604290−400900
2026/10/531294+200900
2026/10/250292+500900
2026/10/120287+200900
2026/9/3003285−300900
2026/9/2920288+200900
2026/9/2400286000900
2026/9/2305286−800900
2026/9/2221294+100900
2026/9/2106293−600900
2026/9/1822299000900
2026/9/1709299−900900
2026/9/1672308+500900
2026/9/1533303000900
2026/9/1413303−200900
2026/9/112145305−14300900
2026/9/10114448−1300900
2026/9/920461+200900
2026/9/854459+100900
2026/9/732458+100900
2026/9/4203457+1300900
2026/9/3112444+900900
2026/9/2015435−1500900
2026/9/151450+400900
2026/8/31512446−700900
2026/8/28211453−900900
2026/8/27172462+1500900
2026/8/26027447−2700900
2026/8/252314474+900900
2026/8/241013465−300900
2026/8/21206468+1400900
2026/8/201016454−600900
2026/8/191715460+1029−20
2026/8/1838142459−1042411−20
2026/8/1722648563+1782013+20
2026/8/1414340385+1032011+20
2026/8/135980282−21309+30
2026/8/12184303+14016−10
2026/8/11619289−16017−10
2026/8/102517305+8108+10
2026/8/71817297+1707+71
2026/8/61335296−2200000
2026/8/51230318−1800000
2026/8/4726336−1900000
2026/8/34224355+18050−50
2026/7/316261337+1005013
2026/7/30315336−1200500
2026/7/294560348−150195−190
2026/7/281621363−5002400
2026/7/274425368+19002400
2026/7/241614349+101624−160

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/201400418+14129
2026/10/19900404+987
2026/10/16100395+168
2026/10/15000394056
2026/10/14010394−153
2026/10/130210395−2153
2026/10/12000416051
2026/10/8100416+150
2026/10/70270415−2749
2026/10/60340442−3451
2026/10/5500476+558
2026/10/2100471+165
2026/10/10570470−5770
2026/9/30500527+578
2026/9/295490522−4491
2026/9/24100566+1102
2026/9/23300565+3119
2026/9/2271640562−157121
2026/9/21520719+3122
2026/9/18050716−5124
2026/9/17900721+9128
2026/9/16800712+8128
2026/9/151100704+11129
2026/9/14900693+9134
2026/9/110006840136
2026/9/10300684+3142
2026/9/91600681+16143
2026/9/82000665+20150
2026/9/72100645+21153
2026/9/41900624+19155
2026/9/31500605+15157
2026/9/2100590+1158
2026/9/11600589+16168
2026/8/315070573+43179
2026/8/284800530+48224
2026/8/2711100482+1258
2026/8/2610170481−7258
2026/8/2517810488−64256
2026/8/241800552+18258
2026/8/217230534−16261
2026/8/2029780550−49254
2026/8/193300599+33247
2026/8/18721910566−119242
2026/8/17191130685−94234
2026/8/143700779+37220
2026/8/133200742+32209
2026/8/1221370710−16193
2026/8/111100726+11190
2026/8/1019250715−6189
2026/8/7500721+5188
2026/8/61100716+11184
2026/8/58220705−14182
2026/8/434820719−48182
2026/8/390−1767+8180
2026/7/312000759+20179
2026/7/30600739+6173
2026/7/298000733+80172
2026/7/2838220653+16166
2026/7/2744180637+26164
2026/7/2425490611−24163

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/2018,195+1,21915.22%101,276119,471100.00%
2026/10/1916,976+68814.20%102,495119,471100.00%
2026/10/1616,289+65613.63%103,183119,471100.00%
2026/10/1515,632+30413.08%103,839119,471100.00%
2026/10/1415,328+20512.82%104,143119,471100.00%
2026/10/1315,123+11212.65%104,348119,471100.00%
2026/10/1215,011+17612.56%104,460119,471100.00%
2026/10/814,835+9412.41%104,636119,471100.00%
2026/10/714,741−3012.33%104,730119,471100.00%
2026/10/614,771−1412.36%104,700119,471100.00%
2026/10/514,785+3012.37%104,686119,471100.00%
2026/10/214,755−3312.35%104,716119,471100.00%
2026/10/114,788−1412.37%104,683119,471100.00%
2026/9/3014,802−2012.38%104,669119,471100.00%
2026/9/2914,822−16512.40%104,649119,471100.00%
2026/9/2414,987012.54%104,484119,471100.00%
2026/9/2314,987+112.54%104,484119,471100.00%
2026/9/2214,986−11212.54%104,485119,471100.00%
2026/9/2115,098−1212.63%104,373119,471100.00%
2026/9/1815,110+4612.64%104,361119,471100.00%
2026/9/1715,064+5412.60%104,407119,471100.00%
2026/9/1615,010+512.56%104,461119,471100.00%
2026/9/1515,005−2712.55%104,466119,471100.00%
2026/9/1415,032+3212.58%104,439119,471100.00%
2026/9/1115,000+7312.55%104,471119,471100.00%
2026/9/1014,927−1312.49%104,544119,471100.00%
2026/9/914,940−812.50%104,531119,471100.00%
2026/9/814,948−4612.51%104,523119,471100.00%
2026/9/714,994−1712.55%104,477119,471100.00%
2026/9/415,011+1612.56%104,460119,471100.00%
2026/9/314,995+6712.55%104,476119,471100.00%
2026/9/214,927+2712.49%104,544119,471100.00%
2026/9/114,900−5212.47%104,571119,471100.00%
2026/8/3114,952−4312.51%104,519119,471100.00%
2026/8/2814,995012.55%104,476119,471100.00%
2026/8/2714,995−6912.55%104,476119,471100.00%
2026/8/2615,064+6112.60%104,407119,471100.00%
2026/8/2515,003−3112.55%104,469119,471100.00%
2026/8/2415,034+912.58%104,438119,471100.00%
2026/8/2115,025+34612.57%104,447119,471100.00%
2026/8/2014,678−9112.28%104,793119,471100.00%
2026/8/1914,769+8112.36%104,702119,471100.00%
2026/8/1814,688+5212.29%104,783119,471100.00%
2026/8/1714,636+34912.25%104,835119,471100.00%
2026/8/1414,287+10111.95%105,184119,471100.00%
2026/8/1314,186+1,12111.87%105,285119,471100.00%
2026/8/1213,065−3510.93%106,406119,471100.00%
2026/8/1113,101+3710.96%106,370119,471100.00%
2026/8/1013,064+4310.93%106,407119,471100.00%
2026/8/713,021+29310.89%106,450119,471100.00%
2026/8/612,728−3810.65%106,743119,471100.00%
2026/8/512,766−9610.68%106,705119,471100.00%
2026/8/412,862+11810.76%106,609119,471100.00%
2026/8/312,744−16310.66%106,727119,471100.00%
2026/7/3112,907+40310.80%106,564119,471100.00%
2026/7/3012,504+15210.46%106,967119,471100.00%
2026/7/2912,352+30710.33%107,119119,471100.00%
2026/7/2812,044+8710.08%107,427119,471100.00%
2026/7/2711,958+1810.00%107,513119,471100.00%
2026/7/2411,940+649.99%107,532119,471100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。