宏正自動科技股份有限公司
ATEN INTERNATIONAL CO., LTD.
- 成立日期
- 1979/7/6
- 上市日期
- 2003/10/30
- 董事長
- 陳尚仲
- 總經理
- 陳尚仲
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 11.9 億元
主要經營業務
智慧製造方案之研發、製造及銷售、資訊暨專業影音設備連接管理方案之研發、製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/20)
- 96.10 +7.30(+8.22%)
- 市值
- 114.8 億元
- 本益比
- 23.21 倍
- 股價淨值比
- 2.39 倍
- 殖利率
- 3.64%
提供IT架構管理、專業影音與智慧能源管理解決方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,684
- 投信近 60 日(張)
- −1
- 自營商近 60 日(張)
- +142
- 三大法人近 60 日(張)
- +6,825
- 外資持股比率
- 15.22%
- 60 日來 +5.23 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 96.10 | +8.22% | +1,207 | 0 | 0 | −3 | −3 | −6 | +1,201 |
| 2026/10/19 | 88.80 | +2.66% | +679 | 0 | 0 | −2 | +2 | 0 | +679 |
| 2026/10/16 | 86.50 | +4.22% | +656 | 0 | −1 | +53 | −3 | +50 | +705 |
| 2026/10/15 | 83.00 | +1.47% | +304 | 0 | 0 | +13 | +1 | +14 | +318 |
| 2026/10/14 | 81.80 | +0.86% | +205 | 0 | 0 | +14 | +1 | +15 | +219 |
| 2026/10/13 | 81.10 | −0.25% | +130 | 0 | 0 | +8 | +1 | +9 | +139 |
| 2026/10/12 | 81.30 | +1.88% | +176 | 0 | 0 | +28 | +1 | +29 | +205 |
| 2026/10/8 | 79.80 | +2.18% | +94 | 0 | 0 | +6 | 0 | +6 | +100 |
| 2026/10/7 | 78.10 | 0.00% | +8 | 0 | 0 | +7 | 0 | +7 | +15 |
| 2026/10/6 | 78.10 | +1.30% | +20 | 0 | 0 | +7 | −1 | +6 | +26 |
| 2026/10/5 | 77.10 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/2 | 77.10 | −0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 77.70 | +0.91% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/30 | 77.00 | +0.39% | −25 | 0 | 0 | +6 | +1 | +7 | −18 |
| 2026/9/29 | 76.70 | −1.41% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 77.80 | +0.13% | −1 | 0 | 0 | 0 | −3 | −3 | −4 |
| 2026/9/23 | 77.70 | −0.77% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 78.30 | −1.26% | −5 | 0 | 0 | 0 | +2 | +2 | −3 |
| 2026/9/21 | 79.30 | +0.51% | −12 | 0 | 0 | +1 | +1 | +2 | −10 |
| 2026/9/18 | 78.90 | +1.02% | +46 | 0 | 0 | +5 | 0 | +5 | +51 |
| 2026/9/17 | 78.10 | +2.76% | +48 | 0 | 0 | +1 | −1 | 0 | +48 |
| 2026/9/16 | 76.00 | −0.39% | +1 | 0 | 0 | −35 | 0 | −35 | −34 |
| 2026/9/15 | 76.30 | −0.26% | −37 | 0 | 0 | +1 | 0 | +1 | −36 |
| 2026/9/14 | 76.50 | +0.26% | +23 | 0 | 0 | −13 | 0 | −13 | +10 |
| 2026/9/11 | 76.30 | −1.68% | +62 | 0 | 0 | 0 | −10 | −10 | +52 |
| 2026/9/10 | 77.60 | −1.02% | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/9/9 | 78.40 | +0.38% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/9/8 | 78.10 | −1.88% | −49 | 0 | 0 | −1 | 0 | −1 | −50 |
| 2026/9/7 | 79.60 | −0.87% | −29 | 0 | 0 | +2 | 0 | +2 | −27 |
| 2026/9/4 | 80.30 | +0.50% | +10 | 0 | 0 | +2 | −4 | −2 | +8 |
| 2026/9/3 | 79.90 | +1.40% | +58 | 0 | 0 | −1 | −3 | −4 | +54 |
| 2026/9/2 | 78.80 | +0.51% | +26 | 0 | 0 | −2 | 0 | −2 | +24 |
| 2026/9/1 | 78.40 | +0.38% | −23 | 0 | 0 | −3 | +1 | −2 | −25 |
| 2026/8/31 | 78.10 | −1.51% | −59 | 0 | 0 | −1 | 0 | −1 | −60 |
| 2026/8/28 | 79.30 | −1.37% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/27 | 80.40 | −0.99% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/26 | 81.20 | +1.88% | +68 | 0 | 0 | 0 | −3 | −3 | +65 |
| 2026/8/25 | 79.70 | −1.85% | −30 | 0 | 0 | +1 | −3 | −2 | −32 |
| 2026/8/24 | 81.20 | +0.12% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 81.10 | −0.49% | +362 | 0 | 0 | +1 | +11 | +12 | +375 |
| 2026/8/20 | 81.50 | −2.63% | −38 | 0 | 0 | +2 | +5 | +7 | −31 |
| 2026/8/19 | 83.70 | −0.36% | +50 | 0 | 0 | +6 | +7 | +13 | +63 |
| 2026/8/18 | 84.00 | −4.00% | +46 | 0 | −1 | +5 | 0 | +5 | +51 |
| 2026/8/17 | 87.50 | +4.17% | +569 | 0 | 0 | +8 | 0 | +8 | +577 |
| 2026/8/14 | 84.00 | −0.24% | +82 | 0 | 0 | +5 | 0 | +5 | +87 |
| 2026/8/13 | 84.20 | +7.12% | +1,113 | 0 | 0 | +17 | −2 | +15 | +1,128 |
| 2026/8/12 | 78.60 | −1.75% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/8/11 | 80.00 | 0.00% | +34 | 0 | 0 | −6 | 0 | −6 | +28 |
| 2026/8/10 | 80.00 | +1.01% | +66 | 0 | 0 | +14 | 0 | +14 | +80 |
| 2026/8/7 | 79.20 | +5.18% | +292 | 0 | 0 | +5 | −8 | −3 | +289 |
| 2026/8/6 | 75.30 | −2.84% | −45 | 0 | 0 | +1 | +1 | +2 | −43 |
| 2026/8/5 | 77.50 | −0.26% | −47 | 0 | 0 | +2 | 0 | +2 | −45 |
| 2026/8/4 | 77.70 | +0.39% | +30 | 0 | 0 | −23 | +8 | −15 | +15 |
| 2026/8/3 | 77.40 | −3.49% | −170 | 0 | 0 | −10 | +1 | −9 | −178 |
| 2026/7/31 | 80.20 | +7.36% | +358 | 0 | +1 | +4 | +1 | +5 | +364 |
| 2026/7/30 | 74.70 | −2.10% | +119 | 0 | 0 | −10 | 0 | −10 | +109 |
| 2026/7/29 | 76.30 | −2.05% | +227 | 0 | 0 | −4 | 0 | −4 | +223 |
| 2026/7/28 | 77.90 | −1.27% | +82 | 0 | 0 | +24 | 0 | +24 | +106 |
| 2026/7/27 | 78.90 | +1.15% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/7/24 | 78.00 | +0.78% | +91 | 0 | 0 | +2 | +4 | +6 | +97 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 268 | 141 | 580 | +127 | 6 | 0 | 15 | +6 | 6 |
| 2026/10/19 | 208 | 43 | 453 | +165 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/16 | 47 | 39 | 288 | +8 | 0 | 0 | 9 | 0 | 1 |
| 2026/10/15 | 17 | 22 | 280 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/14 | 1 | 32 | 285 | −31 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/13 | 28 | 39 | 316 | −11 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/12 | 13 | 17 | 327 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/8 | 47 | 4 | 331 | +43 | 0 | 0 | 9 | 0 | 1 |
| 2026/10/7 | 2 | 4 | 288 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/6 | 0 | 4 | 290 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/5 | 3 | 1 | 294 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 292 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 287 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/30 | 0 | 3 | 285 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 288 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 286 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 0 | 5 | 286 | −8 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 2 | 1 | 294 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/21 | 0 | 6 | 293 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 2 | 2 | 299 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/17 | 0 | 9 | 299 | −9 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/16 | 7 | 2 | 308 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/15 | 3 | 3 | 303 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/14 | 1 | 3 | 303 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/11 | 2 | 145 | 305 | −143 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/10 | 1 | 14 | 448 | −13 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 461 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/8 | 5 | 4 | 459 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/7 | 3 | 2 | 458 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/4 | 20 | 3 | 457 | +13 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/3 | 11 | 2 | 444 | +9 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/2 | 0 | 15 | 435 | −15 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/1 | 5 | 1 | 450 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/31 | 5 | 12 | 446 | −7 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/28 | 2 | 11 | 453 | −9 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/27 | 17 | 2 | 462 | +15 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/26 | 0 | 27 | 447 | −27 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/25 | 23 | 14 | 474 | +9 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/24 | 10 | 13 | 465 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/21 | 20 | 6 | 468 | +14 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/20 | 10 | 16 | 454 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/19 | 17 | 15 | 460 | +1 | 0 | 2 | 9 | −2 | 0 |
| 2026/8/18 | 38 | 142 | 459 | −104 | 2 | 4 | 11 | −2 | 0 |
| 2026/8/17 | 226 | 48 | 563 | +178 | 2 | 0 | 13 | +2 | 0 |
| 2026/8/14 | 143 | 40 | 385 | +103 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/13 | 59 | 80 | 282 | −21 | 3 | 0 | 9 | +3 | 0 |
| 2026/8/12 | 18 | 4 | 303 | +14 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/11 | 6 | 19 | 289 | −16 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/10 | 25 | 17 | 305 | +8 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/7 | 18 | 17 | 297 | +1 | 7 | 0 | 7 | +7 | 1 |
| 2026/8/6 | 13 | 35 | 296 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 12 | 30 | 318 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 7 | 26 | 336 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 42 | 24 | 355 | +18 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/31 | 62 | 61 | 337 | +1 | 0 | 0 | 5 | 0 | 13 |
| 2026/7/30 | 3 | 15 | 336 | −12 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/29 | 45 | 60 | 348 | −15 | 0 | 19 | 5 | −19 | 0 |
| 2026/7/28 | 16 | 21 | 363 | −5 | 0 | 0 | 24 | 0 | 0 |
| 2026/7/27 | 44 | 25 | 368 | +19 | 0 | 0 | 24 | 0 | 0 |
| 2026/7/24 | 16 | 14 | 349 | +1 | 0 | 16 | 24 | −16 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 14 | 0 | 0 | 418 | +14 | 129 |
| 2026/10/19 | 9 | 0 | 0 | 404 | +9 | 87 |
| 2026/10/16 | 1 | 0 | 0 | 395 | +1 | 68 |
| 2026/10/15 | 0 | 0 | 0 | 394 | 0 | 56 |
| 2026/10/14 | 0 | 1 | 0 | 394 | −1 | 53 |
| 2026/10/13 | 0 | 21 | 0 | 395 | −21 | 53 |
| 2026/10/12 | 0 | 0 | 0 | 416 | 0 | 51 |
| 2026/10/8 | 1 | 0 | 0 | 416 | +1 | 50 |
| 2026/10/7 | 0 | 27 | 0 | 415 | −27 | 49 |
| 2026/10/6 | 0 | 34 | 0 | 442 | −34 | 51 |
| 2026/10/5 | 5 | 0 | 0 | 476 | +5 | 58 |
| 2026/10/2 | 1 | 0 | 0 | 471 | +1 | 65 |
| 2026/10/1 | 0 | 57 | 0 | 470 | −57 | 70 |
| 2026/9/30 | 5 | 0 | 0 | 527 | +5 | 78 |
| 2026/9/29 | 5 | 49 | 0 | 522 | −44 | 91 |
| 2026/9/24 | 1 | 0 | 0 | 566 | +1 | 102 |
| 2026/9/23 | 3 | 0 | 0 | 565 | +3 | 119 |
| 2026/9/22 | 7 | 164 | 0 | 562 | −157 | 121 |
| 2026/9/21 | 5 | 2 | 0 | 719 | +3 | 122 |
| 2026/9/18 | 0 | 5 | 0 | 716 | −5 | 124 |
| 2026/9/17 | 9 | 0 | 0 | 721 | +9 | 128 |
| 2026/9/16 | 8 | 0 | 0 | 712 | +8 | 128 |
| 2026/9/15 | 11 | 0 | 0 | 704 | +11 | 129 |
| 2026/9/14 | 9 | 0 | 0 | 693 | +9 | 134 |
| 2026/9/11 | 0 | 0 | 0 | 684 | 0 | 136 |
| 2026/9/10 | 3 | 0 | 0 | 684 | +3 | 142 |
| 2026/9/9 | 16 | 0 | 0 | 681 | +16 | 143 |
| 2026/9/8 | 20 | 0 | 0 | 665 | +20 | 150 |
| 2026/9/7 | 21 | 0 | 0 | 645 | +21 | 153 |
| 2026/9/4 | 19 | 0 | 0 | 624 | +19 | 155 |
| 2026/9/3 | 15 | 0 | 0 | 605 | +15 | 157 |
| 2026/9/2 | 1 | 0 | 0 | 590 | +1 | 158 |
| 2026/9/1 | 16 | 0 | 0 | 589 | +16 | 168 |
| 2026/8/31 | 50 | 7 | 0 | 573 | +43 | 179 |
| 2026/8/28 | 48 | 0 | 0 | 530 | +48 | 224 |
| 2026/8/27 | 11 | 10 | 0 | 482 | +1 | 258 |
| 2026/8/26 | 10 | 17 | 0 | 481 | −7 | 258 |
| 2026/8/25 | 17 | 81 | 0 | 488 | −64 | 256 |
| 2026/8/24 | 18 | 0 | 0 | 552 | +18 | 258 |
| 2026/8/21 | 7 | 23 | 0 | 534 | −16 | 261 |
| 2026/8/20 | 29 | 78 | 0 | 550 | −49 | 254 |
| 2026/8/19 | 33 | 0 | 0 | 599 | +33 | 247 |
| 2026/8/18 | 72 | 191 | 0 | 566 | −119 | 242 |
| 2026/8/17 | 19 | 113 | 0 | 685 | −94 | 234 |
| 2026/8/14 | 37 | 0 | 0 | 779 | +37 | 220 |
| 2026/8/13 | 32 | 0 | 0 | 742 | +32 | 209 |
| 2026/8/12 | 21 | 37 | 0 | 710 | −16 | 193 |
| 2026/8/11 | 11 | 0 | 0 | 726 | +11 | 190 |
| 2026/8/10 | 19 | 25 | 0 | 715 | −6 | 189 |
| 2026/8/7 | 5 | 0 | 0 | 721 | +5 | 188 |
| 2026/8/6 | 11 | 0 | 0 | 716 | +11 | 184 |
| 2026/8/5 | 8 | 22 | 0 | 705 | −14 | 182 |
| 2026/8/4 | 34 | 82 | 0 | 719 | −48 | 182 |
| 2026/8/3 | 9 | 0 | −1 | 767 | +8 | 180 |
| 2026/7/31 | 20 | 0 | 0 | 759 | +20 | 179 |
| 2026/7/30 | 6 | 0 | 0 | 739 | +6 | 173 |
| 2026/7/29 | 80 | 0 | 0 | 733 | +80 | 172 |
| 2026/7/28 | 38 | 22 | 0 | 653 | +16 | 166 |
| 2026/7/27 | 44 | 18 | 0 | 637 | +26 | 164 |
| 2026/7/24 | 25 | 49 | 0 | 611 | −24 | 163 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 18,195 | +1,219 | 15.22% | 101,276 | 119,471 | 100.00% |
| 2026/10/19 | 16,976 | +688 | 14.20% | 102,495 | 119,471 | 100.00% |
| 2026/10/16 | 16,289 | +656 | 13.63% | 103,183 | 119,471 | 100.00% |
| 2026/10/15 | 15,632 | +304 | 13.08% | 103,839 | 119,471 | 100.00% |
| 2026/10/14 | 15,328 | +205 | 12.82% | 104,143 | 119,471 | 100.00% |
| 2026/10/13 | 15,123 | +112 | 12.65% | 104,348 | 119,471 | 100.00% |
| 2026/10/12 | 15,011 | +176 | 12.56% | 104,460 | 119,471 | 100.00% |
| 2026/10/8 | 14,835 | +94 | 12.41% | 104,636 | 119,471 | 100.00% |
| 2026/10/7 | 14,741 | −30 | 12.33% | 104,730 | 119,471 | 100.00% |
| 2026/10/6 | 14,771 | −14 | 12.36% | 104,700 | 119,471 | 100.00% |
| 2026/10/5 | 14,785 | +30 | 12.37% | 104,686 | 119,471 | 100.00% |
| 2026/10/2 | 14,755 | −33 | 12.35% | 104,716 | 119,471 | 100.00% |
| 2026/10/1 | 14,788 | −14 | 12.37% | 104,683 | 119,471 | 100.00% |
| 2026/9/30 | 14,802 | −20 | 12.38% | 104,669 | 119,471 | 100.00% |
| 2026/9/29 | 14,822 | −165 | 12.40% | 104,649 | 119,471 | 100.00% |
| 2026/9/24 | 14,987 | 0 | 12.54% | 104,484 | 119,471 | 100.00% |
| 2026/9/23 | 14,987 | +1 | 12.54% | 104,484 | 119,471 | 100.00% |
| 2026/9/22 | 14,986 | −112 | 12.54% | 104,485 | 119,471 | 100.00% |
| 2026/9/21 | 15,098 | −12 | 12.63% | 104,373 | 119,471 | 100.00% |
| 2026/9/18 | 15,110 | +46 | 12.64% | 104,361 | 119,471 | 100.00% |
| 2026/9/17 | 15,064 | +54 | 12.60% | 104,407 | 119,471 | 100.00% |
| 2026/9/16 | 15,010 | +5 | 12.56% | 104,461 | 119,471 | 100.00% |
| 2026/9/15 | 15,005 | −27 | 12.55% | 104,466 | 119,471 | 100.00% |
| 2026/9/14 | 15,032 | +32 | 12.58% | 104,439 | 119,471 | 100.00% |
| 2026/9/11 | 15,000 | +73 | 12.55% | 104,471 | 119,471 | 100.00% |
| 2026/9/10 | 14,927 | −13 | 12.49% | 104,544 | 119,471 | 100.00% |
| 2026/9/9 | 14,940 | −8 | 12.50% | 104,531 | 119,471 | 100.00% |
| 2026/9/8 | 14,948 | −46 | 12.51% | 104,523 | 119,471 | 100.00% |
| 2026/9/7 | 14,994 | −17 | 12.55% | 104,477 | 119,471 | 100.00% |
| 2026/9/4 | 15,011 | +16 | 12.56% | 104,460 | 119,471 | 100.00% |
| 2026/9/3 | 14,995 | +67 | 12.55% | 104,476 | 119,471 | 100.00% |
| 2026/9/2 | 14,927 | +27 | 12.49% | 104,544 | 119,471 | 100.00% |
| 2026/9/1 | 14,900 | −52 | 12.47% | 104,571 | 119,471 | 100.00% |
| 2026/8/31 | 14,952 | −43 | 12.51% | 104,519 | 119,471 | 100.00% |
| 2026/8/28 | 14,995 | 0 | 12.55% | 104,476 | 119,471 | 100.00% |
| 2026/8/27 | 14,995 | −69 | 12.55% | 104,476 | 119,471 | 100.00% |
| 2026/8/26 | 15,064 | +61 | 12.60% | 104,407 | 119,471 | 100.00% |
| 2026/8/25 | 15,003 | −31 | 12.55% | 104,469 | 119,471 | 100.00% |
| 2026/8/24 | 15,034 | +9 | 12.58% | 104,438 | 119,471 | 100.00% |
| 2026/8/21 | 15,025 | +346 | 12.57% | 104,447 | 119,471 | 100.00% |
| 2026/8/20 | 14,678 | −91 | 12.28% | 104,793 | 119,471 | 100.00% |
| 2026/8/19 | 14,769 | +81 | 12.36% | 104,702 | 119,471 | 100.00% |
| 2026/8/18 | 14,688 | +52 | 12.29% | 104,783 | 119,471 | 100.00% |
| 2026/8/17 | 14,636 | +349 | 12.25% | 104,835 | 119,471 | 100.00% |
| 2026/8/14 | 14,287 | +101 | 11.95% | 105,184 | 119,471 | 100.00% |
| 2026/8/13 | 14,186 | +1,121 | 11.87% | 105,285 | 119,471 | 100.00% |
| 2026/8/12 | 13,065 | −35 | 10.93% | 106,406 | 119,471 | 100.00% |
| 2026/8/11 | 13,101 | +37 | 10.96% | 106,370 | 119,471 | 100.00% |
| 2026/8/10 | 13,064 | +43 | 10.93% | 106,407 | 119,471 | 100.00% |
| 2026/8/7 | 13,021 | +293 | 10.89% | 106,450 | 119,471 | 100.00% |
| 2026/8/6 | 12,728 | −38 | 10.65% | 106,743 | 119,471 | 100.00% |
| 2026/8/5 | 12,766 | −96 | 10.68% | 106,705 | 119,471 | 100.00% |
| 2026/8/4 | 12,862 | +118 | 10.76% | 106,609 | 119,471 | 100.00% |
| 2026/8/3 | 12,744 | −163 | 10.66% | 106,727 | 119,471 | 100.00% |
| 2026/7/31 | 12,907 | +403 | 10.80% | 106,564 | 119,471 | 100.00% |
| 2026/7/30 | 12,504 | +152 | 10.46% | 106,967 | 119,471 | 100.00% |
| 2026/7/29 | 12,352 | +307 | 10.33% | 107,119 | 119,471 | 100.00% |
| 2026/7/28 | 12,044 | +87 | 10.08% | 107,427 | 119,471 | 100.00% |
| 2026/7/27 | 11,958 | +18 | 10.00% | 107,513 | 119,471 | 100.00% |
| 2026/7/24 | 11,940 | +64 | 9.99% | 107,532 | 119,471 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。