跳到主要內容

6278
市場
上市
產業
光電業
收盤(2026/10/19)
289.50 −9.00(−3.02%)
市值
846.5 億元
本益比
29.33 倍
股價淨值比
3.61 倍
殖利率
1.92%

電子產品 SMT 代工廠,主力為光電產品板、LED 燈條與記憶體模組

2026 年 9 月營收51.6 億元

年增
+15.93%
月增
+11.52%
累計年增
+6.49%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+42,669
投信近 60 日(張)
+9,132
自營商近 60 日(張)
+1,258
三大法人近 60 日(張)
+53,059
外資持股比率
30.25%
60 日來 +14.58 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19289.50−3.02%+3,9680+18−100−26−126+3,860
2026/10/16298.50−1.49%+1,7150+21+12−140−128+1,608
2026/10/15303.00+4.48%+6,3910+4,938+33−65−32+11,297
2026/10/14290.00+9.85%+2,94600−19+145+126+3,072
2026/10/13264.00−3.12%+5,8770+13−449−161−611+5,280
2026/10/12272.50+9.88%+5,1890+213−249+21−228+5,174
2026/10/8248.00−1.00%+4,6000+56+53−100−47+4,609
2026/10/7250.50+7.05%+3,4750+59+169+194+363+3,897
2026/10/6234.00+6.36%+2,4380−699+264+45+310+2,049
2026/10/5220.00+1.38%+8360−262+69+43+112+686
2026/10/2217.00+0.23%+1,9130−1,386+130+19+149+676
2026/10/1216.50−0.69%+5590−18+34−35−1+539
2026/9/30218.00+0.93%+1,5110−69−92−93−185+1,257
2026/9/29216.00+1.89%+2690−159+4+111+115+225
2026/9/24212.00+1.44%−2740−55+252+80+332+4
2026/9/23209.00−2.11%−1,6540+16−54−53−106−1,744
2026/9/22213.50+9.77%+2,92900+465+222+687+3,616
2026/9/21194.50−0.77%−7220+1+53−13+40−681
2026/9/18196.00+6.52%00+30+147+42+189+219
2026/9/17184.00+0.55%+1360+9−30+7−23+122
2026/9/16183.00+1.39%−4070+12+660+66−329
2026/9/15180.50−2.70%+1450+50+15−18−3+192
2026/9/14185.50−0.54%+2190+15+350+34+268
2026/9/11186.50−2.61%+2120+335−110−27−137+410
2026/9/10191.50−1.03%−1130−10−11−6−17−140
2026/9/9193.50+2.65%+4520+840−28+3−25+1,267
2026/9/8188.50−3.33%−7570+219−20−11−31−569
2026/9/7195.00−2.50%−1,0740+1,0920−28−28−10
2026/9/4200.00+4.44%−4990+482−91+16−75−92
2026/9/3191.50−4.01%+6220+9−48−13−61+569
2026/9/2199.50−0.25%+5540+52−76+1−75+531
2026/9/1200.00+0.25%−3720+99−40+3−37−310
2026/8/31199.50−0.99%+2310+10+1−55−55+187
2026/8/28201.50−2.18%+60400+126−62+63+668
2026/8/27206.00+3.26%−3,3950+3,461−59−41−101−35
2026/8/26199.50+9.92%+1340+540+261+131+391+1,065
2026/8/25181.50+1.40%−4840+58+129+4+133−293
2026/8/24179.00−4.28%−2,9630+456+8−62−54−2,561
2026/8/21187.00+3.89%−3,7800+2,851−103−121−224−1,153
2026/8/20180.00+3.15%+1,5320−813+36+2+38+758
2026/8/19174.50+1.45%+2,0730−813−167−61−228+1,032
2026/8/18172.00−1.71%+1,5410−812−17−32−49+680
2026/8/17175.00+1.16%+1,0020−613+91+19+110+499
2026/8/14173.00+2.98%+2,4770+193+164+67+232+2,902
2026/8/13168.00−1.75%−1,0470−453+41+25+66−1,434
2026/8/12171.00+2.09%−44500+21+40+61−384
2026/8/11167.50−2.33%−460−1+240+24−23
2026/8/10171.50+9.94%+4430+50−6+66+60+552
2026/8/7156.00−4.00%+40300−11−9−20+383
2026/8/6162.50−3.27%−48200+51+198+249−233
2026/8/5168.00+9.80%−3160−231+55+56+111−436
2026/8/4153.00+5.15%+2690+106+67+13+80+455
2026/8/3145.50+3.93%−80+143−24−11−35+101
2026/7/31140.00+7.28%−6330−337−25+11−14−984
2026/7/30130.50−4.40%+6910−359−8−12−20+312
2026/7/29136.50−4.88%+2,2020−310−290−29+1,863
2026/7/28143.50−8.60%+1,1190+6−17−12−29+1,096
2026/7/27157.00−1.57%+120+8−9−39−48−28
2026/7/24159.50−3.92%+39400−2−8−10+383
2026/7/23166.00−0.60%+570+72+2+6+8+137

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191,0532,4008,248−1,34827254283−22747
2026/10/162,0872,8729,596−785167213510−4638
2026/10/153,0381,90410,381+1,124370140556+230104
2026/10/145867979,257−2121072326+1053
2026/10/131,7834,0729,469−2,2892785221−5844
2026/10/129581,75911,758−80111413279+10114
2026/10/81,4061,54112,559−1483483178−5093
2026/10/71,8041,27012,707+53210733228+7423
2026/10/63,1761,46712,175+1,7083654154−1819
2026/10/51,35697710,467+37841172+24
2026/10/24691,15610,089−68815170−42
2026/10/15811,04310,777−46219174−83
2026/9/3089781511,239+82225182+176
2026/9/291,85375211,157+1,101347165+276
2026/9/246741,04110,056−371156138+92
2026/9/231,9701,06110,427+9092939129−10156
2026/9/221,9121,3529,518+560582139+553
2026/9/215221678,958+353338409
2026/9/184562108,605+2468484+41
2026/9/171581558,359+12180+10
2026/9/16273318,358+2422579−30
2026/9/151052128,116−1076282+41
2026/9/14872948,223−20801378−132
2026/9/11915588,431−46881191−34
2026/9/1071528,899+196494+20
2026/9/9591388,880−792492−22
2026/9/83183938,959−7522194−191
2026/9/72452689,034−24310113−81
2026/9/45912649,058+326140121+141
2026/9/31697788,732−61108107−80
2026/9/21463319,343−18632115+11
2026/9/16765979,529+782211400
2026/8/313824309,451−48020114−205
2026/8/287961,3679,499−573713134−62
2026/8/271,8191,47210,072+3462121140026
2026/8/261,6361,4459,726+188586140+5214
2026/8/253071799,538+128112288−118
2026/8/243512859,410+6611999+28
2026/8/211,0859169,344+16814397+1141
2026/8/202204989,176−27881086−24
2026/8/193983289,454+70161588+13
2026/8/182003809,384−18291387−60
2026/8/176525439,566+917593+23
2026/8/149327369,475+18531491+275
2026/8/139471,1209,290−1730464−40
2026/8/124424539,463−1164568−390
2026/8/112826689,474−3874212107+300
2026/8/101,6197639,861+854203377−17129
2026/8/73384129,007−7913248−21
2026/8/61,1986229,086+57618930250+1594
2026/8/56872968,510+38618091+180
2026/8/43693248,124+4320273+185
2026/8/32584068,081−15897555−664
2026/7/311,0272208,239+7901742121−251
2026/7/302214917,449−2802032146−123
2026/7/293321,7727,729−1,4883468158−342
2026/7/281148059,217−78914917192+1311
2026/7/2711419510,006−8662561−190
2026/7/249413910,092−47181580+30
2026/7/2312130310,139−1846477+20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191341,43004,688−1,2963,702
2026/10/166911,26205,984−5713,549
2026/10/15871,26506,555−1,1783,184
2026/10/143739807,733−3612,652
2026/10/133982,32508,094−1,9272,600
2026/10/122701,817010,021−1,5472,388
2026/10/8182429011,568−2472,343
2026/10/73742,066011,815−1,6922,180
2026/10/643606013,507−5632,045
2026/10/585108014,070−232,022
2026/10/224102014,093−781,954
2026/10/1122519014,171−3971,956
2026/9/3016379014,568+841,960
2026/9/29214787014,484−5731,927
2026/9/24162667015,057−5051,912
2026/9/23497154015,562+3431,903
2026/9/22112400015,219−2881,753
2026/9/21253278015,507−251,654
2026/9/183048015,532+2961,696
2026/9/1727740015,236+2371,696
2026/9/16788196014,999+5921,764
2026/9/15223176014,407+471,765
2026/9/14173334014,360−1611,777
2026/9/11100722014,521−6221,797
2026/9/1021321015,143+1921,830
2026/9/916556014,951+1091,860
2026/9/8478229014,842+2491,900
2026/9/775974014,593+6851,895
2026/9/4398368013,908+301,877
2026/9/3222510013,878−2881,857
2026/9/2101490014,166−3891,844
2026/9/127749014,555+2281,852
2026/8/31306152014,327+1541,863
2026/8/28771476014,173+2951,870
2026/8/2774389013,878+6541,847
2026/8/26655312013,224+3431,700
2026/8/2541422012,881+3921,604
2026/8/2484728012,489+8191,635
2026/8/2180692011,670+7141,649
2026/8/2061107010,956−461,563
2026/8/19214342011,002−1281,553
2026/8/18551,220011,130−1,1651,558
2026/8/175888012,295−301,615
2026/8/1447222012,325−1751,635
2026/8/13134168012,500−341,665
2026/8/1253055012,534+4751,749
2026/8/11239136012,059+1031,837
2026/8/10155151011,956+41,846
2026/8/712552011,952+731,865
2026/8/6540163011,879+3771,905
2026/8/541195011,502−1541,853
2026/8/41022,216011,656−2,1141,902
2026/8/334569013,770+2761,928
2026/7/31271395013,494−1241,954
2026/7/30448298013,618+1501,964
2026/7/29250487013,468−2372,025
2026/7/28180131013,705+492,125
2026/7/27308121013,656+1872,214
2026/7/24560013,469+562,328
2026/7/2353845013,413−7922,463

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1988,459+3,40230.25%203,939292,398100.00%
2026/10/1685,057+1,52229.08%207,341292,398100.00%
2026/10/1583,535+5,94728.56%208,863292,398100.00%
2026/10/1477,589+2,83826.53%214,810292,398100.00%
2026/10/1374,751+4,59325.56%217,647292,398100.00%
2026/10/1270,158+4,87423.99%222,241292,398100.00%
2026/10/865,284+4,66122.32%227,115292,398100.00%
2026/10/760,623+3,25620.73%231,776292,398100.00%
2026/10/657,367+1,90619.61%235,031292,398100.00%
2026/10/555,461+81318.96%236,938292,398100.00%
2026/10/254,648+1,87618.68%237,751292,398100.00%
2026/10/152,772+32818.04%239,626292,398100.00%
2026/9/3052,444+1,57717.93%239,954292,398100.00%
2026/9/2950,867+64417.39%241,531292,398100.00%
2026/9/2450,223−36317.17%242,175292,398100.00%
2026/9/2350,586−1,41917.30%241,812292,398100.00%
2026/9/2252,005+2,96717.78%240,393292,398100.00%
2026/9/2149,038−51516.77%243,360292,398100.00%
2026/9/1849,554+15916.94%242,845292,398100.00%
2026/9/1749,394+12416.89%243,004292,398100.00%
2026/9/1649,270−38116.85%243,128292,398100.00%
2026/9/1549,651+13316.98%242,747292,398100.00%
2026/9/1449,518+22516.93%242,880292,398100.00%
2026/9/1149,293−15616.85%243,105292,398100.00%
2026/9/1049,450−4016.91%242,949292,398100.00%
2026/9/949,490+56616.92%242,908292,398100.00%
2026/9/848,924−39616.73%243,474292,398100.00%
2026/9/749,320−48416.86%243,078292,398100.00%
2026/9/449,804−91117.03%242,594292,398100.00%
2026/9/350,715+67617.34%241,684292,398100.00%
2026/9/250,039+40617.11%242,359292,398100.00%
2026/9/149,633−17616.97%242,765292,398100.00%
2026/8/3149,809+34117.03%242,589292,398100.00%
2026/8/2849,468+83416.91%242,930292,398100.00%
2026/8/2748,634−3,26016.63%243,765292,398100.00%
2026/8/2651,893−6317.74%240,505292,398100.00%
2026/8/2551,956−22517.76%240,442292,398100.00%
2026/8/2452,181−2,26117.84%240,217292,398100.00%
2026/8/2154,442−3,46718.61%237,956292,398100.00%
2026/8/2057,909+1,62819.80%234,489292,398100.00%
2026/8/1956,281+2,10919.24%236,117292,398100.00%
2026/8/1854,172+1,39418.52%238,226292,398100.00%
2026/8/1752,778+1,01218.05%239,620292,398100.00%
2026/8/1451,766+2,48117.70%240,632292,398100.00%
2026/8/1349,285−1,05816.85%243,113292,398100.00%
2026/8/1250,343−43317.21%242,056292,398100.00%
2026/8/1150,775+10717.36%241,623292,398100.00%
2026/8/1050,668+51617.32%241,730292,398100.00%
2026/8/750,152+45317.15%242,246292,398100.00%
2026/8/649,699−34116.99%242,699292,398100.00%
2026/8/550,040−29617.11%242,358292,398100.00%
2026/8/450,336+33617.21%242,062292,398100.00%
2026/8/350,000+30917.09%242,398292,398100.00%
2026/7/3149,691−49116.99%242,708292,398100.00%
2026/7/3050,182+88317.16%242,217292,398100.00%
2026/7/2949,299+1,49116.86%243,100292,398100.00%
2026/7/2847,808+1,54616.35%244,591292,398100.00%
2026/7/2746,262+715.82%246,137292,398100.00%
2026/7/2446,255+42315.81%246,144292,398100.00%
2026/7/2345,832+17915.67%246,567292,398100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。