台灣表面黏著科技股份有限公司
Taiwan Surface Mounting Technology Corp.
- 成立日期
- 1990/3/24
- 上市日期
- 2010/8/24
- 董事長
- 伍開雲
- 總經理
- 伍允中
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 29.2 億元
主要經營業務
電子資訊產品電路板另體表面黏著構裝設計,加工,製造及買賣業務。、前項有關進出口業務之經營。、除許可業務外,得經營法令非禁止或限制之業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 289.50 −9.00(−3.02%)
- 市值
- 846.5 億元
- 本益比
- 29.33 倍
- 股價淨值比
- 3.61 倍
- 殖利率
- 1.92%
電子產品 SMT 代工廠,主力為光電產品板、LED 燈條與記憶體模組
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +42,669
- 投信近 60 日(張)
- +9,132
- 自營商近 60 日(張)
- +1,258
- 三大法人近 60 日(張)
- +53,059
- 外資持股比率
- 30.25%
- 60 日來 +14.58 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 289.50 | −3.02% | +3,968 | 0 | +18 | −100 | −26 | −126 | +3,860 |
| 2026/10/16 | 298.50 | −1.49% | +1,715 | 0 | +21 | +12 | −140 | −128 | +1,608 |
| 2026/10/15 | 303.00 | +4.48% | +6,391 | 0 | +4,938 | +33 | −65 | −32 | +11,297 |
| 2026/10/14 | 290.00 | +9.85% | +2,946 | 0 | 0 | −19 | +145 | +126 | +3,072 |
| 2026/10/13 | 264.00 | −3.12% | +5,877 | 0 | +13 | −449 | −161 | −611 | +5,280 |
| 2026/10/12 | 272.50 | +9.88% | +5,189 | 0 | +213 | −249 | +21 | −228 | +5,174 |
| 2026/10/8 | 248.00 | −1.00% | +4,600 | 0 | +56 | +53 | −100 | −47 | +4,609 |
| 2026/10/7 | 250.50 | +7.05% | +3,475 | 0 | +59 | +169 | +194 | +363 | +3,897 |
| 2026/10/6 | 234.00 | +6.36% | +2,438 | 0 | −699 | +264 | +45 | +310 | +2,049 |
| 2026/10/5 | 220.00 | +1.38% | +836 | 0 | −262 | +69 | +43 | +112 | +686 |
| 2026/10/2 | 217.00 | +0.23% | +1,913 | 0 | −1,386 | +130 | +19 | +149 | +676 |
| 2026/10/1 | 216.50 | −0.69% | +559 | 0 | −18 | +34 | −35 | −1 | +539 |
| 2026/9/30 | 218.00 | +0.93% | +1,511 | 0 | −69 | −92 | −93 | −185 | +1,257 |
| 2026/9/29 | 216.00 | +1.89% | +269 | 0 | −159 | +4 | +111 | +115 | +225 |
| 2026/9/24 | 212.00 | +1.44% | −274 | 0 | −55 | +252 | +80 | +332 | +4 |
| 2026/9/23 | 209.00 | −2.11% | −1,654 | 0 | +16 | −54 | −53 | −106 | −1,744 |
| 2026/9/22 | 213.50 | +9.77% | +2,929 | 0 | 0 | +465 | +222 | +687 | +3,616 |
| 2026/9/21 | 194.50 | −0.77% | −722 | 0 | +1 | +53 | −13 | +40 | −681 |
| 2026/9/18 | 196.00 | +6.52% | 0 | 0 | +30 | +147 | +42 | +189 | +219 |
| 2026/9/17 | 184.00 | +0.55% | +136 | 0 | +9 | −30 | +7 | −23 | +122 |
| 2026/9/16 | 183.00 | +1.39% | −407 | 0 | +12 | +66 | 0 | +66 | −329 |
| 2026/9/15 | 180.50 | −2.70% | +145 | 0 | +50 | +15 | −18 | −3 | +192 |
| 2026/9/14 | 185.50 | −0.54% | +219 | 0 | +15 | +35 | 0 | +34 | +268 |
| 2026/9/11 | 186.50 | −2.61% | +212 | 0 | +335 | −110 | −27 | −137 | +410 |
| 2026/9/10 | 191.50 | −1.03% | −113 | 0 | −10 | −11 | −6 | −17 | −140 |
| 2026/9/9 | 193.50 | +2.65% | +452 | 0 | +840 | −28 | +3 | −25 | +1,267 |
| 2026/9/8 | 188.50 | −3.33% | −757 | 0 | +219 | −20 | −11 | −31 | −569 |
| 2026/9/7 | 195.00 | −2.50% | −1,074 | 0 | +1,092 | 0 | −28 | −28 | −10 |
| 2026/9/4 | 200.00 | +4.44% | −499 | 0 | +482 | −91 | +16 | −75 | −92 |
| 2026/9/3 | 191.50 | −4.01% | +622 | 0 | +9 | −48 | −13 | −61 | +569 |
| 2026/9/2 | 199.50 | −0.25% | +554 | 0 | +52 | −76 | +1 | −75 | +531 |
| 2026/9/1 | 200.00 | +0.25% | −372 | 0 | +99 | −40 | +3 | −37 | −310 |
| 2026/8/31 | 199.50 | −0.99% | +231 | 0 | +10 | +1 | −55 | −55 | +187 |
| 2026/8/28 | 201.50 | −2.18% | +604 | 0 | 0 | +126 | −62 | +63 | +668 |
| 2026/8/27 | 206.00 | +3.26% | −3,395 | 0 | +3,461 | −59 | −41 | −101 | −35 |
| 2026/8/26 | 199.50 | +9.92% | +134 | 0 | +540 | +261 | +131 | +391 | +1,065 |
| 2026/8/25 | 181.50 | +1.40% | −484 | 0 | +58 | +129 | +4 | +133 | −293 |
| 2026/8/24 | 179.00 | −4.28% | −2,963 | 0 | +456 | +8 | −62 | −54 | −2,561 |
| 2026/8/21 | 187.00 | +3.89% | −3,780 | 0 | +2,851 | −103 | −121 | −224 | −1,153 |
| 2026/8/20 | 180.00 | +3.15% | +1,532 | 0 | −813 | +36 | +2 | +38 | +758 |
| 2026/8/19 | 174.50 | +1.45% | +2,073 | 0 | −813 | −167 | −61 | −228 | +1,032 |
| 2026/8/18 | 172.00 | −1.71% | +1,541 | 0 | −812 | −17 | −32 | −49 | +680 |
| 2026/8/17 | 175.00 | +1.16% | +1,002 | 0 | −613 | +91 | +19 | +110 | +499 |
| 2026/8/14 | 173.00 | +2.98% | +2,477 | 0 | +193 | +164 | +67 | +232 | +2,902 |
| 2026/8/13 | 168.00 | −1.75% | −1,047 | 0 | −453 | +41 | +25 | +66 | −1,434 |
| 2026/8/12 | 171.00 | +2.09% | −445 | 0 | 0 | +21 | +40 | +61 | −384 |
| 2026/8/11 | 167.50 | −2.33% | −46 | 0 | −1 | +24 | 0 | +24 | −23 |
| 2026/8/10 | 171.50 | +9.94% | +443 | 0 | +50 | −6 | +66 | +60 | +552 |
| 2026/8/7 | 156.00 | −4.00% | +403 | 0 | 0 | −11 | −9 | −20 | +383 |
| 2026/8/6 | 162.50 | −3.27% | −482 | 0 | 0 | +51 | +198 | +249 | −233 |
| 2026/8/5 | 168.00 | +9.80% | −316 | 0 | −231 | +55 | +56 | +111 | −436 |
| 2026/8/4 | 153.00 | +5.15% | +269 | 0 | +106 | +67 | +13 | +80 | +455 |
| 2026/8/3 | 145.50 | +3.93% | −8 | 0 | +143 | −24 | −11 | −35 | +101 |
| 2026/7/31 | 140.00 | +7.28% | −633 | 0 | −337 | −25 | +11 | −14 | −984 |
| 2026/7/30 | 130.50 | −4.40% | +691 | 0 | −359 | −8 | −12 | −20 | +312 |
| 2026/7/29 | 136.50 | −4.88% | +2,202 | 0 | −310 | −29 | 0 | −29 | +1,863 |
| 2026/7/28 | 143.50 | −8.60% | +1,119 | 0 | +6 | −17 | −12 | −29 | +1,096 |
| 2026/7/27 | 157.00 | −1.57% | +12 | 0 | +8 | −9 | −39 | −48 | −28 |
| 2026/7/24 | 159.50 | −3.92% | +394 | 0 | 0 | −2 | −8 | −10 | +383 |
| 2026/7/23 | 166.00 | −0.60% | +57 | 0 | +72 | +2 | +6 | +8 | +137 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,053 | 2,400 | 8,248 | −1,348 | 27 | 254 | 283 | −227 | 47 |
| 2026/10/16 | 2,087 | 2,872 | 9,596 | −785 | 167 | 213 | 510 | −46 | 38 |
| 2026/10/15 | 3,038 | 1,904 | 10,381 | +1,124 | 370 | 140 | 556 | +230 | 104 |
| 2026/10/14 | 586 | 797 | 9,257 | −212 | 107 | 2 | 326 | +105 | 3 |
| 2026/10/13 | 1,783 | 4,072 | 9,469 | −2,289 | 27 | 85 | 221 | −58 | 44 |
| 2026/10/12 | 958 | 1,759 | 11,758 | −801 | 114 | 13 | 279 | +101 | 14 |
| 2026/10/8 | 1,406 | 1,541 | 12,559 | −148 | 34 | 83 | 178 | −50 | 93 |
| 2026/10/7 | 1,804 | 1,270 | 12,707 | +532 | 107 | 33 | 228 | +74 | 23 |
| 2026/10/6 | 3,176 | 1,467 | 12,175 | +1,708 | 36 | 54 | 154 | −18 | 19 |
| 2026/10/5 | 1,356 | 977 | 10,467 | +378 | 4 | 1 | 172 | +2 | 4 |
| 2026/10/2 | 469 | 1,156 | 10,089 | −688 | 1 | 5 | 170 | −4 | 2 |
| 2026/10/1 | 581 | 1,043 | 10,777 | −462 | 1 | 9 | 174 | −8 | 3 |
| 2026/9/30 | 897 | 815 | 11,239 | +82 | 22 | 5 | 182 | +17 | 6 |
| 2026/9/29 | 1,853 | 752 | 11,157 | +1,101 | 34 | 7 | 165 | +27 | 6 |
| 2026/9/24 | 674 | 1,041 | 10,056 | −371 | 15 | 6 | 138 | +9 | 2 |
| 2026/9/23 | 1,970 | 1,061 | 10,427 | +909 | 29 | 39 | 129 | −10 | 156 |
| 2026/9/22 | 1,912 | 1,352 | 9,518 | +560 | 58 | 2 | 139 | +55 | 3 |
| 2026/9/21 | 522 | 167 | 8,958 | +353 | 3 | 3 | 84 | 0 | 9 |
| 2026/9/18 | 456 | 210 | 8,605 | +246 | 8 | 4 | 84 | +4 | 1 |
| 2026/9/17 | 158 | 155 | 8,359 | +1 | 2 | 1 | 80 | +1 | 0 |
| 2026/9/16 | 273 | 31 | 8,358 | +242 | 2 | 5 | 79 | −3 | 0 |
| 2026/9/15 | 105 | 212 | 8,116 | −107 | 6 | 2 | 82 | +4 | 1 |
| 2026/9/14 | 87 | 294 | 8,223 | −208 | 0 | 13 | 78 | −13 | 2 |
| 2026/9/11 | 91 | 558 | 8,431 | −468 | 8 | 11 | 91 | −3 | 4 |
| 2026/9/10 | 71 | 52 | 8,899 | +19 | 6 | 4 | 94 | +2 | 0 |
| 2026/9/9 | 59 | 138 | 8,880 | −79 | 2 | 4 | 92 | −2 | 2 |
| 2026/9/8 | 318 | 393 | 8,959 | −75 | 2 | 21 | 94 | −19 | 1 |
| 2026/9/7 | 245 | 268 | 9,034 | −24 | 3 | 10 | 113 | −8 | 1 |
| 2026/9/4 | 591 | 264 | 9,058 | +326 | 14 | 0 | 121 | +14 | 1 |
| 2026/9/3 | 169 | 778 | 8,732 | −611 | 0 | 8 | 107 | −8 | 0 |
| 2026/9/2 | 146 | 331 | 9,343 | −186 | 3 | 2 | 115 | +1 | 1 |
| 2026/9/1 | 676 | 597 | 9,529 | +78 | 2 | 2 | 114 | 0 | 0 |
| 2026/8/31 | 382 | 430 | 9,451 | −48 | 0 | 20 | 114 | −20 | 5 |
| 2026/8/28 | 796 | 1,367 | 9,499 | −573 | 7 | 13 | 134 | −6 | 2 |
| 2026/8/27 | 1,819 | 1,472 | 10,072 | +346 | 21 | 21 | 140 | 0 | 26 |
| 2026/8/26 | 1,636 | 1,445 | 9,726 | +188 | 58 | 6 | 140 | +52 | 14 |
| 2026/8/25 | 307 | 179 | 9,538 | +128 | 11 | 22 | 88 | −11 | 8 |
| 2026/8/24 | 351 | 285 | 9,410 | +66 | 11 | 9 | 99 | +2 | 8 |
| 2026/8/21 | 1,085 | 916 | 9,344 | +168 | 14 | 3 | 97 | +11 | 41 |
| 2026/8/20 | 220 | 498 | 9,176 | −278 | 8 | 10 | 86 | −2 | 4 |
| 2026/8/19 | 398 | 328 | 9,454 | +70 | 16 | 15 | 88 | +1 | 3 |
| 2026/8/18 | 200 | 380 | 9,384 | −182 | 9 | 13 | 87 | −6 | 0 |
| 2026/8/17 | 652 | 543 | 9,566 | +91 | 7 | 5 | 93 | +2 | 3 |
| 2026/8/14 | 932 | 736 | 9,475 | +185 | 31 | 4 | 91 | +27 | 5 |
| 2026/8/13 | 947 | 1,120 | 9,290 | −173 | 0 | 4 | 64 | −4 | 0 |
| 2026/8/12 | 442 | 453 | 9,463 | −11 | 6 | 45 | 68 | −39 | 0 |
| 2026/8/11 | 282 | 668 | 9,474 | −387 | 42 | 12 | 107 | +30 | 0 |
| 2026/8/10 | 1,619 | 763 | 9,861 | +854 | 20 | 33 | 77 | −171 | 29 |
| 2026/8/7 | 338 | 412 | 9,007 | −79 | 1 | 3 | 248 | −2 | 1 |
| 2026/8/6 | 1,198 | 622 | 9,086 | +576 | 189 | 30 | 250 | +159 | 4 |
| 2026/8/5 | 687 | 296 | 8,510 | +386 | 18 | 0 | 91 | +18 | 0 |
| 2026/8/4 | 369 | 324 | 8,124 | +43 | 20 | 2 | 73 | +18 | 5 |
| 2026/8/3 | 258 | 406 | 8,081 | −158 | 9 | 75 | 55 | −66 | 4 |
| 2026/7/31 | 1,027 | 220 | 8,239 | +790 | 17 | 42 | 121 | −25 | 1 |
| 2026/7/30 | 221 | 491 | 7,449 | −280 | 20 | 32 | 146 | −12 | 3 |
| 2026/7/29 | 332 | 1,772 | 7,729 | −1,488 | 34 | 68 | 158 | −34 | 2 |
| 2026/7/28 | 114 | 805 | 9,217 | −789 | 149 | 17 | 192 | +131 | 1 |
| 2026/7/27 | 114 | 195 | 10,006 | −86 | 6 | 25 | 61 | −19 | 0 |
| 2026/7/24 | 94 | 139 | 10,092 | −47 | 18 | 15 | 80 | +3 | 0 |
| 2026/7/23 | 121 | 303 | 10,139 | −184 | 6 | 4 | 77 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 134 | 1,430 | 0 | 4,688 | −1,296 | 3,702 |
| 2026/10/16 | 691 | 1,262 | 0 | 5,984 | −571 | 3,549 |
| 2026/10/15 | 87 | 1,265 | 0 | 6,555 | −1,178 | 3,184 |
| 2026/10/14 | 37 | 398 | 0 | 7,733 | −361 | 2,652 |
| 2026/10/13 | 398 | 2,325 | 0 | 8,094 | −1,927 | 2,600 |
| 2026/10/12 | 270 | 1,817 | 0 | 10,021 | −1,547 | 2,388 |
| 2026/10/8 | 182 | 429 | 0 | 11,568 | −247 | 2,343 |
| 2026/10/7 | 374 | 2,066 | 0 | 11,815 | −1,692 | 2,180 |
| 2026/10/6 | 43 | 606 | 0 | 13,507 | −563 | 2,045 |
| 2026/10/5 | 85 | 108 | 0 | 14,070 | −23 | 2,022 |
| 2026/10/2 | 24 | 102 | 0 | 14,093 | −78 | 1,954 |
| 2026/10/1 | 122 | 519 | 0 | 14,171 | −397 | 1,956 |
| 2026/9/30 | 163 | 79 | 0 | 14,568 | +84 | 1,960 |
| 2026/9/29 | 214 | 787 | 0 | 14,484 | −573 | 1,927 |
| 2026/9/24 | 162 | 667 | 0 | 15,057 | −505 | 1,912 |
| 2026/9/23 | 497 | 154 | 0 | 15,562 | +343 | 1,903 |
| 2026/9/22 | 112 | 400 | 0 | 15,219 | −288 | 1,753 |
| 2026/9/21 | 253 | 278 | 0 | 15,507 | −25 | 1,654 |
| 2026/9/18 | 304 | 8 | 0 | 15,532 | +296 | 1,696 |
| 2026/9/17 | 277 | 40 | 0 | 15,236 | +237 | 1,696 |
| 2026/9/16 | 788 | 196 | 0 | 14,999 | +592 | 1,764 |
| 2026/9/15 | 223 | 176 | 0 | 14,407 | +47 | 1,765 |
| 2026/9/14 | 173 | 334 | 0 | 14,360 | −161 | 1,777 |
| 2026/9/11 | 100 | 722 | 0 | 14,521 | −622 | 1,797 |
| 2026/9/10 | 213 | 21 | 0 | 15,143 | +192 | 1,830 |
| 2026/9/9 | 165 | 56 | 0 | 14,951 | +109 | 1,860 |
| 2026/9/8 | 478 | 229 | 0 | 14,842 | +249 | 1,900 |
| 2026/9/7 | 759 | 74 | 0 | 14,593 | +685 | 1,895 |
| 2026/9/4 | 398 | 368 | 0 | 13,908 | +30 | 1,877 |
| 2026/9/3 | 222 | 510 | 0 | 13,878 | −288 | 1,857 |
| 2026/9/2 | 101 | 490 | 0 | 14,166 | −389 | 1,844 |
| 2026/9/1 | 277 | 49 | 0 | 14,555 | +228 | 1,852 |
| 2026/8/31 | 306 | 152 | 0 | 14,327 | +154 | 1,863 |
| 2026/8/28 | 771 | 476 | 0 | 14,173 | +295 | 1,870 |
| 2026/8/27 | 743 | 89 | 0 | 13,878 | +654 | 1,847 |
| 2026/8/26 | 655 | 312 | 0 | 13,224 | +343 | 1,700 |
| 2026/8/25 | 414 | 22 | 0 | 12,881 | +392 | 1,604 |
| 2026/8/24 | 847 | 28 | 0 | 12,489 | +819 | 1,635 |
| 2026/8/21 | 806 | 92 | 0 | 11,670 | +714 | 1,649 |
| 2026/8/20 | 61 | 107 | 0 | 10,956 | −46 | 1,563 |
| 2026/8/19 | 214 | 342 | 0 | 11,002 | −128 | 1,553 |
| 2026/8/18 | 55 | 1,220 | 0 | 11,130 | −1,165 | 1,558 |
| 2026/8/17 | 58 | 88 | 0 | 12,295 | −30 | 1,615 |
| 2026/8/14 | 47 | 222 | 0 | 12,325 | −175 | 1,635 |
| 2026/8/13 | 134 | 168 | 0 | 12,500 | −34 | 1,665 |
| 2026/8/12 | 530 | 55 | 0 | 12,534 | +475 | 1,749 |
| 2026/8/11 | 239 | 136 | 0 | 12,059 | +103 | 1,837 |
| 2026/8/10 | 155 | 151 | 0 | 11,956 | +4 | 1,846 |
| 2026/8/7 | 125 | 52 | 0 | 11,952 | +73 | 1,865 |
| 2026/8/6 | 540 | 163 | 0 | 11,879 | +377 | 1,905 |
| 2026/8/5 | 41 | 195 | 0 | 11,502 | −154 | 1,853 |
| 2026/8/4 | 102 | 2,216 | 0 | 11,656 | −2,114 | 1,902 |
| 2026/8/3 | 345 | 69 | 0 | 13,770 | +276 | 1,928 |
| 2026/7/31 | 271 | 395 | 0 | 13,494 | −124 | 1,954 |
| 2026/7/30 | 448 | 298 | 0 | 13,618 | +150 | 1,964 |
| 2026/7/29 | 250 | 487 | 0 | 13,468 | −237 | 2,025 |
| 2026/7/28 | 180 | 131 | 0 | 13,705 | +49 | 2,125 |
| 2026/7/27 | 308 | 121 | 0 | 13,656 | +187 | 2,214 |
| 2026/7/24 | 56 | 0 | 0 | 13,469 | +56 | 2,328 |
| 2026/7/23 | 53 | 845 | 0 | 13,413 | −792 | 2,463 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 88,459 | +3,402 | 30.25% | 203,939 | 292,398 | 100.00% |
| 2026/10/16 | 85,057 | +1,522 | 29.08% | 207,341 | 292,398 | 100.00% |
| 2026/10/15 | 83,535 | +5,947 | 28.56% | 208,863 | 292,398 | 100.00% |
| 2026/10/14 | 77,589 | +2,838 | 26.53% | 214,810 | 292,398 | 100.00% |
| 2026/10/13 | 74,751 | +4,593 | 25.56% | 217,647 | 292,398 | 100.00% |
| 2026/10/12 | 70,158 | +4,874 | 23.99% | 222,241 | 292,398 | 100.00% |
| 2026/10/8 | 65,284 | +4,661 | 22.32% | 227,115 | 292,398 | 100.00% |
| 2026/10/7 | 60,623 | +3,256 | 20.73% | 231,776 | 292,398 | 100.00% |
| 2026/10/6 | 57,367 | +1,906 | 19.61% | 235,031 | 292,398 | 100.00% |
| 2026/10/5 | 55,461 | +813 | 18.96% | 236,938 | 292,398 | 100.00% |
| 2026/10/2 | 54,648 | +1,876 | 18.68% | 237,751 | 292,398 | 100.00% |
| 2026/10/1 | 52,772 | +328 | 18.04% | 239,626 | 292,398 | 100.00% |
| 2026/9/30 | 52,444 | +1,577 | 17.93% | 239,954 | 292,398 | 100.00% |
| 2026/9/29 | 50,867 | +644 | 17.39% | 241,531 | 292,398 | 100.00% |
| 2026/9/24 | 50,223 | −363 | 17.17% | 242,175 | 292,398 | 100.00% |
| 2026/9/23 | 50,586 | −1,419 | 17.30% | 241,812 | 292,398 | 100.00% |
| 2026/9/22 | 52,005 | +2,967 | 17.78% | 240,393 | 292,398 | 100.00% |
| 2026/9/21 | 49,038 | −515 | 16.77% | 243,360 | 292,398 | 100.00% |
| 2026/9/18 | 49,554 | +159 | 16.94% | 242,845 | 292,398 | 100.00% |
| 2026/9/17 | 49,394 | +124 | 16.89% | 243,004 | 292,398 | 100.00% |
| 2026/9/16 | 49,270 | −381 | 16.85% | 243,128 | 292,398 | 100.00% |
| 2026/9/15 | 49,651 | +133 | 16.98% | 242,747 | 292,398 | 100.00% |
| 2026/9/14 | 49,518 | +225 | 16.93% | 242,880 | 292,398 | 100.00% |
| 2026/9/11 | 49,293 | −156 | 16.85% | 243,105 | 292,398 | 100.00% |
| 2026/9/10 | 49,450 | −40 | 16.91% | 242,949 | 292,398 | 100.00% |
| 2026/9/9 | 49,490 | +566 | 16.92% | 242,908 | 292,398 | 100.00% |
| 2026/9/8 | 48,924 | −396 | 16.73% | 243,474 | 292,398 | 100.00% |
| 2026/9/7 | 49,320 | −484 | 16.86% | 243,078 | 292,398 | 100.00% |
| 2026/9/4 | 49,804 | −911 | 17.03% | 242,594 | 292,398 | 100.00% |
| 2026/9/3 | 50,715 | +676 | 17.34% | 241,684 | 292,398 | 100.00% |
| 2026/9/2 | 50,039 | +406 | 17.11% | 242,359 | 292,398 | 100.00% |
| 2026/9/1 | 49,633 | −176 | 16.97% | 242,765 | 292,398 | 100.00% |
| 2026/8/31 | 49,809 | +341 | 17.03% | 242,589 | 292,398 | 100.00% |
| 2026/8/28 | 49,468 | +834 | 16.91% | 242,930 | 292,398 | 100.00% |
| 2026/8/27 | 48,634 | −3,260 | 16.63% | 243,765 | 292,398 | 100.00% |
| 2026/8/26 | 51,893 | −63 | 17.74% | 240,505 | 292,398 | 100.00% |
| 2026/8/25 | 51,956 | −225 | 17.76% | 240,442 | 292,398 | 100.00% |
| 2026/8/24 | 52,181 | −2,261 | 17.84% | 240,217 | 292,398 | 100.00% |
| 2026/8/21 | 54,442 | −3,467 | 18.61% | 237,956 | 292,398 | 100.00% |
| 2026/8/20 | 57,909 | +1,628 | 19.80% | 234,489 | 292,398 | 100.00% |
| 2026/8/19 | 56,281 | +2,109 | 19.24% | 236,117 | 292,398 | 100.00% |
| 2026/8/18 | 54,172 | +1,394 | 18.52% | 238,226 | 292,398 | 100.00% |
| 2026/8/17 | 52,778 | +1,012 | 18.05% | 239,620 | 292,398 | 100.00% |
| 2026/8/14 | 51,766 | +2,481 | 17.70% | 240,632 | 292,398 | 100.00% |
| 2026/8/13 | 49,285 | −1,058 | 16.85% | 243,113 | 292,398 | 100.00% |
| 2026/8/12 | 50,343 | −433 | 17.21% | 242,056 | 292,398 | 100.00% |
| 2026/8/11 | 50,775 | +107 | 17.36% | 241,623 | 292,398 | 100.00% |
| 2026/8/10 | 50,668 | +516 | 17.32% | 241,730 | 292,398 | 100.00% |
| 2026/8/7 | 50,152 | +453 | 17.15% | 242,246 | 292,398 | 100.00% |
| 2026/8/6 | 49,699 | −341 | 16.99% | 242,699 | 292,398 | 100.00% |
| 2026/8/5 | 50,040 | −296 | 17.11% | 242,358 | 292,398 | 100.00% |
| 2026/8/4 | 50,336 | +336 | 17.21% | 242,062 | 292,398 | 100.00% |
| 2026/8/3 | 50,000 | +309 | 17.09% | 242,398 | 292,398 | 100.00% |
| 2026/7/31 | 49,691 | −491 | 16.99% | 242,708 | 292,398 | 100.00% |
| 2026/7/30 | 50,182 | +883 | 17.16% | 242,217 | 292,398 | 100.00% |
| 2026/7/29 | 49,299 | +1,491 | 16.86% | 243,100 | 292,398 | 100.00% |
| 2026/7/28 | 47,808 | +1,546 | 16.35% | 244,591 | 292,398 | 100.00% |
| 2026/7/27 | 46,262 | +7 | 15.82% | 246,137 | 292,398 | 100.00% |
| 2026/7/24 | 46,255 | +423 | 15.81% | 246,144 | 292,398 | 100.00% |
| 2026/7/23 | 45,832 | +179 | 15.67% | 246,567 | 292,398 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。