全國電子股份有限公司
E-LIFE CORPORATION
- 成立日期
- 1986/1/11
- 上市日期
- 2005/12/8
- 董事長
- 林政勲
- 總經理
- 林政勲
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.92 億元
主要經營業務
電視機等家用電器通訊器材燈具及其有關器材零組件之買賣業務、電腦及其週邊自動化事務機器及其器材零組件之裝配及買賣業務、前各項產品之維修及保養服務業務及電器安裝業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 50.80 −0.40(−0.78%)
- 市值
- 50.4 億元
- 本益比
- 13.62 倍
- 股價淨值比
- 1.81 倍
- 殖利率
- 6.50%
在台灣經營家電與3C商品零售及相關服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +122
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +126
- 外資持股比率
- 2.58%
- 60 日來 −0.01 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50.80 | −0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 51.20 | +0.39% | – | – | – | – | – | – | – |
| 2026/10/15 | 51.00 | −0.20% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/14 | 51.10 | +0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 50.80 | −0.39% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/12 | 51.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/8 | 51.00 | +0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 50.90 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 50.80 | +0.20% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/5 | 50.70 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 50.90 | −0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 51.10 | +0.20% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/30 | 51.00 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 51.20 | +0.39% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/24 | 51.00 | +0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 50.90 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 51.10 | +0.20% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/21 | 51.00 | −0.20% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/9/18 | 51.10 | +0.39% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/9/17 | 50.90 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 50.90 | −0.59% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/15 | 51.20 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 51.30 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/11 | 51.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 51.30 | −0.39% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/9 | 51.50 | +0.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 51.40 | −0.39% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 51.60 | +0.39% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/4 | 51.40 | +0.19% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/3 | 51.30 | −0.39% | +4 | 0 | 0 | +6 | 0 | +6 | +10 |
| 2026/9/2 | 51.50 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 51.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 51.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 51.30 | −0.39% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/27 | 51.50 | 0.00% | −2 | 0 | 0 | −11 | 0 | −11 | −13 |
| 2026/8/26 | 51.50 | −0.39% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/25 | 51.70 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 51.80 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 51.80 | +0.58% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 51.50 | +0.78% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 51.10 | −0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/18 | 51.20 | −0.58% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/17 | 51.50 | 0.00% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/14 | 51.50 | −0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 51.70 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/12 | 51.70 | +0.39% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/11 | 51.50 | −0.19% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/10 | 51.60 | +0.58% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/7 | 51.30 | −0.77% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/8/6 | 51.70 | +0.58% | −12 | 0 | 0 | +6 | 0 | +6 | −6 |
| 2026/8/5 | 51.40 | +0.19% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/4 | 51.30 | −1.16% | +12 | 0 | 0 | −5 | 0 | −5 | +7 |
| 2026/8/3 | 51.90 | +0.19% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/7/31 | 51.80 | 0.00% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/7/30 | 51.80 | −0.38% | +9 | 0 | 0 | −3 | 0 | −3 | +6 |
| 2026/7/29 | 52.00 | 0.00% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/7/28 | 52.00 | −0.38% | +9 | 0 | 0 | +7 | 0 | +7 | +16 |
| 2026/7/27 | 52.20 | +0.58% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/7/24 | 51.90 | +0.78% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 51.50 | +0.39% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 5 | 7 | 8 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 4 | 10 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 5 | 14 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 19 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 18 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 17 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 19 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 21 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 4 | 22 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 23 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 26 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 5 | 27 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 15 | 32 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 43 | 0 | 379 | −43 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 422 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 422 | 0 | 11 |
| 2026/10/13 | 0 | 0 | 0 | 422 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 422 | 0 | 11 |
| 2026/10/8 | 0 | 0 | 0 | 422 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 422 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 422 | 0 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 422 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 422 | 0 | 10 |
| 2026/10/1 | 0 | 1 | 0 | 422 | −1 | 10 |
| 2026/9/30 | 0 | 8 | 0 | 423 | −8 | 10 |
| 2026/9/29 | 1 | 0 | 0 | 431 | +1 | 10 |
| 2026/9/24 | 0 | 4 | 0 | 430 | −4 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 434 | 0 | 10 |
| 2026/9/22 | 0 | 1 | 0 | 434 | −1 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 435 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 435 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 435 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 435 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 435 | 0 | 10 |
| 2026/9/14 | 0 | 12 | 0 | 435 | −12 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 447 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 447 | 0 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 447 | 0 | 12 |
| 2026/9/8 | 0 | 1 | 0 | 447 | −1 | 12 |
| 2026/9/7 | 1 | 0 | 0 | 448 | +1 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 447 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 447 | 0 | 13 |
| 2026/9/2 | 0 | 0 | 0 | 447 | 0 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 447 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 447 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 447 | 0 | 14 |
| 2026/8/27 | 0 | 0 | 0 | 447 | 0 | 15 |
| 2026/8/26 | 0 | 0 | 0 | 447 | 0 | 15 |
| 2026/8/25 | 0 | 0 | 0 | 447 | 0 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 447 | 0 | 16 |
| 2026/8/21 | 0 | 0 | 0 | 447 | 0 | 16 |
| 2026/8/20 | 0 | 0 | 0 | 447 | 0 | 16 |
| 2026/8/19 | 0 | 0 | 0 | 447 | 0 | 17 |
| 2026/8/18 | 0 | 0 | 0 | 447 | 0 | 17 |
| 2026/8/17 | 0 | 0 | 0 | 447 | 0 | 17 |
| 2026/8/14 | 0 | 0 | 0 | 447 | 0 | 19 |
| 2026/8/13 | 0 | 142 | 0 | 447 | −142 | 19 |
| 2026/8/12 | 1 | 0 | 0 | 589 | +1 | 19 |
| 2026/8/11 | 0 | 0 | 0 | 588 | 0 | 19 |
| 2026/8/10 | 0 | 2 | 0 | 588 | −2 | 19 |
| 2026/8/7 | 0 | 14 | 0 | 590 | −14 | 20 |
| 2026/8/6 | 1 | 0 | 0 | 604 | +1 | 20 |
| 2026/8/5 | 0 | 0 | 0 | 603 | 0 | 20 |
| 2026/8/4 | 0 | 1 | 0 | 603 | −1 | 21 |
| 2026/8/3 | 0 | 0 | 0 | 604 | 0 | 21 |
| 2026/7/31 | 0 | 0 | 0 | 604 | 0 | 22 |
| 2026/7/30 | 2 | 0 | 0 | 604 | +2 | 22 |
| 2026/7/29 | 0 | 0 | 0 | 602 | 0 | 22 |
| 2026/7/28 | 0 | 0 | 0 | 602 | 0 | 22 |
| 2026/7/27 | 0 | 0 | 0 | 602 | 0 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 602 | 0 | 23 |
| 2026/7/23 | 1 | 0 | 0 | 602 | +1 | 23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2,568 | −43 | 2.58% | 96,605 | 99,173 | 100.00% |
| 2026/10/15 | 2,611 | +12 | 2.63% | 96,562 | 99,173 | 100.00% |
| 2026/10/14 | 2,599 | +1 | 2.62% | 96,574 | 99,173 | 100.00% |
| 2026/10/13 | 2,598 | +13 | 2.62% | 96,575 | 99,173 | 100.00% |
| 2026/10/12 | 2,585 | +5 | 2.60% | 96,588 | 99,173 | 100.00% |
| 2026/10/8 | 2,581 | +2 | 2.60% | 96,592 | 99,173 | 100.00% |
| 2026/10/7 | 2,579 | −1 | 2.60% | 96,594 | 99,173 | 100.00% |
| 2026/10/6 | 2,580 | +7 | 2.60% | 96,593 | 99,173 | 100.00% |
| 2026/10/5 | 2,573 | 0 | 2.59% | 96,600 | 99,173 | 100.00% |
| 2026/10/2 | 2,573 | −3 | 2.59% | 96,600 | 99,173 | 100.00% |
| 2026/10/1 | 2,576 | −17 | 2.59% | 96,597 | 99,173 | 100.00% |
| 2026/9/30 | 2,593 | −9 | 2.61% | 96,580 | 99,173 | 100.00% |
| 2026/9/29 | 2,602 | −6 | 2.62% | 96,571 | 99,173 | 100.00% |
| 2026/9/24 | 2,608 | −7 | 2.62% | 96,565 | 99,173 | 100.00% |
| 2026/9/23 | 2,615 | +1 | 2.63% | 96,558 | 99,173 | 100.00% |
| 2026/9/22 | 2,614 | +17 | 2.63% | 96,559 | 99,173 | 100.00% |
| 2026/9/21 | 2,597 | −8 | 2.61% | 96,576 | 99,173 | 100.00% |
| 2026/9/18 | 2,605 | −8 | 2.62% | 96,568 | 99,173 | 100.00% |
| 2026/9/17 | 2,613 | +3 | 2.63% | 96,560 | 99,173 | 100.00% |
| 2026/9/16 | 2,610 | −11 | 2.63% | 96,563 | 99,173 | 100.00% |
| 2026/9/15 | 2,621 | −1 | 2.64% | 96,552 | 99,173 | 100.00% |
| 2026/9/14 | 2,622 | −5 | 2.64% | 96,551 | 99,173 | 100.00% |
| 2026/9/11 | 2,627 | +2 | 2.64% | 96,546 | 99,173 | 100.00% |
| 2026/9/10 | 2,625 | −1 | 2.64% | 96,548 | 99,173 | 100.00% |
| 2026/9/9 | 2,626 | −61 | 2.64% | 96,547 | 99,173 | 100.00% |
| 2026/9/8 | 2,687 | +4 | 2.70% | 96,486 | 99,173 | 100.00% |
| 2026/9/7 | 2,683 | +6 | 2.70% | 96,490 | 99,173 | 100.00% |
| 2026/9/4 | 2,677 | −8 | 2.69% | 96,496 | 99,173 | 100.00% |
| 2026/9/3 | 2,685 | +4 | 2.70% | 96,488 | 99,173 | 100.00% |
| 2026/9/2 | 2,681 | +1 | 2.70% | 96,492 | 99,173 | 100.00% |
| 2026/9/1 | 2,680 | −1 | 2.70% | 96,493 | 99,173 | 100.00% |
| 2026/8/31 | 2,681 | −103 | 2.70% | 96,492 | 99,173 | 100.00% |
| 2026/8/28 | 2,784 | +95 | 2.80% | 96,389 | 99,173 | 100.00% |
| 2026/8/27 | 2,689 | −2 | 2.71% | 96,484 | 99,173 | 100.00% |
| 2026/8/26 | 2,691 | 0 | 2.71% | 96,482 | 99,173 | 100.00% |
| 2026/8/25 | 2,691 | −1 | 2.71% | 96,482 | 99,173 | 100.00% |
| 2026/8/24 | 2,692 | +4 | 2.71% | 96,481 | 99,173 | 100.00% |
| 2026/8/21 | 2,688 | +2 | 2.71% | 96,485 | 99,173 | 100.00% |
| 2026/8/20 | 2,686 | −4 | 2.70% | 96,487 | 99,173 | 100.00% |
| 2026/8/19 | 2,690 | −6 | 2.71% | 96,483 | 99,173 | 100.00% |
| 2026/8/18 | 2,696 | +17 | 2.71% | 96,477 | 99,173 | 100.00% |
| 2026/8/17 | 2,679 | −3 | 2.70% | 96,494 | 99,173 | 100.00% |
| 2026/8/14 | 2,682 | −2 | 2.70% | 96,491 | 99,173 | 100.00% |
| 2026/8/13 | 2,684 | −152 | 2.70% | 96,489 | 99,173 | 100.00% |
| 2026/8/12 | 2,836 | +13 | 2.85% | 96,337 | 99,173 | 100.00% |
| 2026/8/11 | 2,823 | −43 | 2.84% | 96,350 | 99,173 | 100.00% |
| 2026/8/10 | 2,866 | +188 | 2.88% | 96,307 | 99,173 | 100.00% |
| 2026/8/7 | 2,678 | −20 | 2.70% | 96,495 | 99,173 | 100.00% |
| 2026/8/6 | 2,698 | −12 | 2.72% | 96,475 | 99,173 | 100.00% |
| 2026/8/5 | 2,710 | 0 | 2.73% | 96,463 | 99,173 | 100.00% |
| 2026/8/4 | 2,710 | +11 | 2.73% | 96,463 | 99,173 | 100.00% |
| 2026/8/3 | 2,699 | +9 | 2.72% | 96,474 | 99,173 | 100.00% |
| 2026/7/31 | 2,690 | +10 | 2.71% | 96,483 | 99,173 | 100.00% |
| 2026/7/30 | 2,680 | +11 | 2.70% | 96,493 | 99,173 | 100.00% |
| 2026/7/29 | 2,669 | +29 | 2.69% | 96,504 | 99,173 | 100.00% |
| 2026/7/28 | 2,640 | +9 | 2.66% | 96,533 | 99,173 | 100.00% |
| 2026/7/27 | 2,632 | +59 | 2.65% | 96,541 | 99,173 | 100.00% |
| 2026/7/24 | 2,573 | +4 | 2.59% | 96,600 | 99,173 | 100.00% |
| 2026/7/23 | 2,569 | −9 | 2.59% | 96,604 | 99,173 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。