康舒科技股份有限公司
Acbel Polytech Inc.
- 成立日期
- 1981/7/29
- 上市日期
- 2003/9/8
- 董事長
- 許介立
- 總經理
- 許介立
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 85.6 億元
主要經營業務
交換式電源供應器之研發設計、製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 42.35 −0.80(−1.85%)
- 市值
- 362.5 億元
- 本益比
- 34.71 倍
- 股價淨值比
- 1.59 倍
- 殖利率
- 1.89%
供應電源產品與電力解決方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −29,523
- 投信近 60 日(張)
- +83
- 自營商近 60 日(張)
- −967
- 三大法人近 60 日(張)
- −30,407
- 外資持股比率
- 9.91%
- 60 日來 −3.20 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.35 | −1.85% | −1,427 | 0 | 0 | +116 | −116 | 0 | −1,427 |
| 2026/10/16 | 43.15 | +0.58% | +345 | 0 | −26 | +11 | +27 | +38 | +357 |
| 2026/10/15 | 42.90 | −4.45% | −4,443 | 0 | 0 | −4 | −116 | −120 | −4,564 |
| 2026/10/14 | 44.90 | +2.98% | +741 | 0 | 0 | +147 | +105 | +252 | +994 |
| 2026/10/13 | 43.60 | −4.60% | −4,514 | 0 | −18 | −78 | −304 | −382 | −4,913 |
| 2026/10/12 | 45.70 | +5.79% | −4,511 | 0 | 0 | −215 | +401 | +186 | −4,325 |
| 2026/10/8 | 43.20 | −1.93% | −1,866 | 0 | −4 | −68 | −40 | −108 | −1,978 |
| 2026/10/7 | 44.05 | +0.57% | +882 | 0 | −41 | −27 | −56 | −83 | +758 |
| 2026/10/6 | 43.80 | −1.46% | −702 | 0 | −7 | −6 | −21 | −27 | −736 |
| 2026/10/5 | 44.45 | +0.57% | −763 | 0 | −19 | −58 | +16 | −42 | −824 |
| 2026/10/2 | 44.20 | +2.08% | +1,276 | 0 | −6 | +61 | +23 | +84 | +1,354 |
| 2026/10/1 | 43.30 | −0.92% | −350 | 0 | 0 | +84 | −11 | +73 | −277 |
| 2026/9/30 | 43.70 | +2.10% | −975 | 0 | −32 | −113 | +5 | −108 | −1,116 |
| 2026/9/29 | 42.80 | −0.12% | −77 | 0 | −10 | −75 | −28 | −103 | −190 |
| 2026/9/24 | 42.85 | −0.35% | −38 | 0 | 0 | +16 | −9 | +7 | −31 |
| 2026/9/23 | 43.00 | 0.00% | −2,169 | 0 | 0 | −87 | 0 | −87 | −2,256 |
| 2026/9/22 | 43.00 | −0.81% | −345 | 0 | 0 | −28 | −9 | −37 | −382 |
| 2026/9/21 | 43.35 | +1.17% | −110 | 0 | 0 | +174 | +101 | +275 | +166 |
| 2026/9/18 | 42.85 | +0.23% | −590 | 0 | 0 | +29 | +18 | +47 | −543 |
| 2026/9/17 | 42.75 | +0.23% | +282 | 0 | +10 | −46 | +3 | −43 | +248 |
| 2026/9/16 | 42.65 | +2.65% | +649 | 0 | −57 | −142 | +21 | −121 | +470 |
| 2026/9/15 | 41.55 | −2.24% | −911 | 0 | 0 | +62 | −30 | +32 | −879 |
| 2026/9/14 | 42.50 | −0.58% | +264 | 0 | +51 | +60 | −132 | −72 | +243 |
| 2026/9/11 | 42.75 | −1.04% | −573 | 0 | +85 | +17 | −7 | +10 | −478 |
| 2026/9/10 | 43.20 | −1.14% | −1,148 | 0 | +48 | +32 | −55 | −23 | −1,124 |
| 2026/9/9 | 43.70 | +1.04% | +593 | 0 | +21 | +57 | +13 | +70 | +684 |
| 2026/9/8 | 43.25 | −2.48% | −1,714 | 0 | +9 | −83 | −94 | −177 | −1,883 |
| 2026/9/7 | 44.35 | +0.80% | +469 | 0 | +12 | +74 | −1 | +73 | +554 |
| 2026/9/4 | 44.00 | +1.85% | +530 | 0 | +56 | −4 | +11 | +7 | +593 |
| 2026/9/3 | 43.20 | −2.92% | −1,236 | 0 | −239 | −166 | −81 | −247 | −1,722 |
| 2026/9/2 | 44.50 | −0.89% | −483 | 0 | +91 | +19 | −35 | −16 | −408 |
| 2026/9/1 | 44.90 | 0.00% | +154 | 0 | −275 | +44 | +24 | +68 | −54 |
| 2026/8/31 | 44.90 | −0.88% | +6 | 0 | 0 | −67 | −117 | −184 | −178 |
| 2026/8/28 | 45.30 | +0.33% | −186 | 0 | 0 | −88 | −145 | −233 | −419 |
| 2026/8/27 | 45.15 | −0.33% | −559 | 0 | −33 | +2 | +8 | +11 | −581 |
| 2026/8/26 | 45.30 | +2.95% | +212 | 0 | −11 | −9 | +155 | +146 | +347 |
| 2026/8/25 | 44.00 | −0.79% | −661 | 0 | +3 | +59 | −72 | −13 | −671 |
| 2026/8/24 | 44.35 | +0.23% | −750 | 0 | 0 | −94 | +6 | −88 | −838 |
| 2026/8/21 | 44.25 | −1.67% | −844 | 0 | +3 | −181 | −61 | −242 | −1,083 |
| 2026/8/20 | 45.00 | −1.21% | −1,074 | 0 | 0 | −386 | −50 | −436 | −1,510 |
| 2026/8/19 | 45.55 | −1.83% | −860 | 0 | 0 | +264 | −71 | +193 | −667 |
| 2026/8/18 | 46.40 | −0.32% | +406 | 0 | 0 | −60 | −29 | −89 | +317 |
| 2026/8/17 | 46.55 | – | −2,072 | 0 | 0 | +121 | −22 | +99 | −1,973 |
| 2026/8/14 | 47.80 | −0.73% | −1,144 | 0 | −7 | +26 | −143 | −117 | −1,268 |
| 2026/8/13 | 48.15 | +2.12% | +5,918 | 0 | −4 | +91 | +155 | +246 | +6,160 |
| 2026/8/12 | 47.15 | −5.42% | −7,132 | 0 | +27 | −189 | −369 | −558 | −7,663 |
| 2026/8/11 | 49.85 | −0.30% | −3,467 | 0 | −29 | −178 | +89 | −89 | −3,584 |
| 2026/8/10 | 50.00 | +6.04% | +2,364 | 0 | −50 | +78 | +239 | +317 | +2,631 |
| 2026/8/7 | 47.15 | −2.38% | −1,666 | 0 | 0 | +305 | −66 | +239 | −1,427 |
| 2026/8/6 | 48.30 | +0.63% | −1,035 | 0 | 0 | +87 | −41 | +46 | −989 |
| 2026/8/5 | 48.00 | +0.21% | +79 | 0 | +1 | +48 | +33 | +81 | +161 |
| 2026/8/4 | 47.90 | +7.28% | +2,632 | 0 | +184 | −273 | +221 | −52 | +2,764 |
| 2026/8/3 | 44.65 | +5.31% | +1,898 | 0 | +338 | +219 | +193 | +412 | +2,649 |
| 2026/7/31 | 42.40 | +9.14% | +365 | 0 | +10 | −55 | +218 | +163 | +537 |
| 2026/7/30 | 38.85 | −4.55% | −1,545 | 0 | 0 | −45 | −90 | −135 | −1,679 |
| 2026/7/29 | 40.70 | −5.02% | +3,037 | 0 | +3 | +226 | −201 | +25 | +3,065 |
| 2026/7/28 | 42.85 | −8.44% | −631 | 0 | +1 | +425 | −236 | +189 | −441 |
| 2026/7/27 | 46.80 | −0.74% | +449 | 0 | 0 | +109 | −150 | −41 | +408 |
| 2026/7/24 | 47.15 | −3.58% | −1,308 | 0 | 0 | −106 | −127 | −233 | −1,541 |
| 2026/7/23 | 48.90 | +0.41% | +805 | 0 | −2 | +7 | −57 | −50 | +753 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 323 | 431 | 27,205 | −118 | 9 | 17 | 69 | −16 | 3 |
| 2026/10/16 | 373 | 413 | 27,323 | −40 | 14 | 4 | 85 | +10 | 1 |
| 2026/10/15 | 734 | 678 | 27,363 | +50 | 16 | 7 | 75 | +9 | 1 |
| 2026/10/14 | 747 | 1,105 | 27,313 | −360 | 7 | 15 | 66 | −8 | 2 |
| 2026/10/13 | 1,269 | 1,238 | 27,673 | +24 | 43 | 21 | 74 | +22 | 4 |
| 2026/10/12 | 3,137 | 1,073 | 27,649 | +2,058 | 27 | 8 | 52 | +19 | 49 |
| 2026/10/8 | 420 | 298 | 25,591 | +119 | 8 | 7 | 33 | +1 | 0 |
| 2026/10/7 | 271 | 181 | 25,472 | +90 | 2 | 10 | 32 | −8 | 3 |
| 2026/10/6 | 319 | 273 | 25,382 | +45 | 1 | 25 | 40 | −24 | 1 |
| 2026/10/5 | 629 | 626 | 25,337 | +2 | 15 | 0 | 64 | +15 | 1 |
| 2026/10/2 | 487 | 477 | 25,335 | +9 | 19 | 0 | 49 | +19 | 0 |
| 2026/10/1 | 311 | 220 | 25,326 | +81 | 0 | 11 | 30 | −11 | 4 |
| 2026/9/30 | 648 | 216 | 25,245 | +422 | 6 | 0 | 41 | +6 | 14 |
| 2026/9/29 | 100 | 163 | 24,823 | −64 | 0 | 0 | 35 | 0 | 0 |
| 2026/9/24 | 89 | 112 | 24,887 | −48 | 0 | 11 | 35 | −11 | 1 |
| 2026/9/23 | 493 | 89 | 24,935 | +401 | 1 | 2 | 46 | −1 | 0 |
| 2026/9/22 | 220 | 275 | 24,534 | −55 | 0 | 3 | 47 | −3 | 0 |
| 2026/9/21 | 374 | 107 | 24,589 | +265 | 11 | 7 | 50 | +4 | 0 |
| 2026/9/18 | 169 | 74 | 24,324 | +86 | 5 | 1 | 46 | +4 | 0 |
| 2026/9/17 | 84 | 142 | 24,238 | −64 | 7 | 2 | 42 | +5 | 0 |
| 2026/9/16 | 43 | 130 | 24,302 | −88 | 12 | 4 | 37 | +8 | 0 |
| 2026/9/15 | 171 | 136 | 24,390 | +13 | 4 | 12 | 29 | −8 | 7 |
| 2026/9/14 | 88 | 99 | 24,377 | −11 | 4 | 1 | 37 | +3 | 5 |
| 2026/9/11 | 170 | 189 | 24,388 | −19 | 4 | 9 | 34 | −5 | 0 |
| 2026/9/10 | 162 | 227 | 24,407 | −122 | 8 | 19 | 39 | −11 | 1 |
| 2026/9/9 | 207 | 135 | 24,529 | +69 | 18 | 8 | 50 | +10 | 2 |
| 2026/9/8 | 310 | 305 | 24,460 | −10 | 13 | 3 | 40 | +7 | 0 |
| 2026/9/7 | 265 | 190 | 24,470 | +67 | 2 | 7 | 33 | −5 | 1 |
| 2026/9/4 | 168 | 149 | 24,403 | +18 | 4 | 5 | 38 | −1 | 1 |
| 2026/9/3 | 235 | 206 | 24,385 | +6 | 16 | 50 | 39 | −34 | 0 |
| 2026/9/2 | 177 | 163 | 24,379 | +14 | 8 | 26 | 73 | −18 | 1 |
| 2026/9/1 | 286 | 165 | 24,365 | +118 | 0 | 2 | 91 | −2 | 1 |
| 2026/8/31 | 331 | 185 | 24,247 | +127 | 12 | 12 | 93 | 0 | 0 |
| 2026/8/28 | 295 | 237 | 24,120 | +54 | 5 | 37 | 93 | −32 | 0 |
| 2026/8/27 | 303 | 202 | 24,066 | +59 | 37 | 1 | 125 | +36 | 1 |
| 2026/8/26 | 220 | 251 | 24,007 | −99 | 37 | 46 | 89 | −9 | 5 |
| 2026/8/25 | 229 | 235 | 24,106 | −35 | 66 | 3 | 98 | +63 | 2 |
| 2026/8/24 | 311 | 347 | 24,141 | −64 | 3 | 31 | 35 | −28 | 4 |
| 2026/8/21 | 266 | 113 | 24,205 | +148 | 5 | 1 | 63 | +4 | 0 |
| 2026/8/20 | 457 | 400 | 24,057 | +54 | 5 | 19 | 59 | −14 | 2 |
| 2026/8/19 | 345 | 159 | 24,003 | +180 | 29 | 40 | 73 | −11 | 5 |
| 2026/8/18 | 228 | 426 | 23,823 | −198 | 72 | 0 | 84 | +72 | 67 |
| 2026/8/17 | 433 | 270 | 24,021 | +163 | 12 | 0 | 12 | +12 | 82 |
| 2026/8/14 | 396 | 401 | 23,858 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 595 | 1,382 | 23,879 | −794 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1,544 | 1,187 | 24,673 | +330 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/11 | 885 | 644 | 24,343 | +233 | 0 | 51 | 1 | −51 | 0 |
| 2026/8/10 | 1,112 | 906 | 24,110 | +192 | 22 | 19 | 52 | −184 | 19 |
| 2026/8/7 | 359 | 197 | 23,918 | +148 | 3 | 36 | 236 | −69 | 17 |
| 2026/8/6 | 358 | 163 | 23,770 | +187 | 9 | 93 | 305 | −84 | 6 |
| 2026/8/5 | 472 | 789 | 23,583 | −330 | 48 | 85 | 389 | −38 | 7 |
| 2026/8/4 | 662 | 602 | 23,913 | +42 | 108 | 15 | 427 | +92 | 16 |
| 2026/8/3 | 291 | 748 | 23,871 | −465 | 77 | 43 | 335 | +34 | 18 |
| 2026/7/31 | 461 | 605 | 24,336 | −169 | 19 | 39 | 301 | −20 | 7 |
| 2026/7/30 | 574 | 897 | 24,505 | −446 | 24 | 35 | 321 | −11 | 22 |
| 2026/7/29 | 874 | 3,475 | 24,951 | −3,115 | 32 | 18 | 332 | +11 | 11 |
| 2026/7/28 | 647 | 2,223 | 28,066 | −1,636 | 12 | 86 | 321 | −74 | 3 |
| 2026/7/27 | 257 | 431 | 29,702 | −179 | 4 | 17 | 395 | −13 | 2 |
| 2026/7/24 | 308 | 343 | 29,881 | −42 | 17 | 26 | 408 | −9 | 3 |
| 2026/7/23 | 372 | 381 | 29,923 | −10 | 15 | 11 | 417 | +4 | 9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,777 | 410 | 0 | 42,306 | +1,367 | 1,813 |
| 2026/10/16 | 1,447 | 769 | 0 | 40,939 | +678 | 1,780 |
| 2026/10/15 | 1,712 | 161 | 0 | 40,261 | +1,551 | 1,765 |
| 2026/10/14 | 1,655 | 324 | 0 | 38,710 | +1,331 | 1,713 |
| 2026/10/13 | 1,578 | 2 | 0 | 37,379 | +1,576 | 1,656 |
| 2026/10/12 | 1,375 | 902 | 0 | 35,803 | +473 | 1,578 |
| 2026/10/8 | 803 | 33 | 0 | 35,330 | +770 | 1,375 |
| 2026/10/7 | 374 | 1,002 | 0 | 34,560 | −628 | 1,385 |
| 2026/10/6 | 866 | 1,260 | 0 | 35,188 | −394 | 1,393 |
| 2026/10/5 | 941 | 83 | 0 | 35,582 | +858 | 1,396 |
| 2026/10/2 | 637 | 746 | 0 | 34,724 | −109 | 1,382 |
| 2026/10/1 | 312 | 282 | 0 | 34,833 | +30 | 1,373 |
| 2026/9/30 | 534 | 91 | 0 | 34,803 | +443 | 1,403 |
| 2026/9/29 | 383 | 455 | 0 | 34,360 | −72 | 1,397 |
| 2026/9/24 | 237 | 1,487 | 0 | 34,432 | −1,250 | 1,442 |
| 2026/9/23 | 1,140 | 517 | 0 | 35,682 | +623 | 1,548 |
| 2026/9/22 | 345 | 652 | 0 | 35,059 | −307 | 1,707 |
| 2026/9/21 | 368 | 105 | 0 | 35,366 | +263 | 1,819 |
| 2026/9/18 | 510 | 386 | 0 | 35,103 | +124 | 1,930 |
| 2026/9/17 | 117 | 616 | 0 | 34,979 | −499 | 1,975 |
| 2026/9/16 | 394 | 268 | 0 | 35,478 | +126 | 2,025 |
| 2026/9/15 | 246 | 278 | 0 | 35,352 | −32 | 2,106 |
| 2026/9/14 | 218 | 618 | 0 | 35,384 | −400 | 2,217 |
| 2026/9/11 | 328 | 585 | 0 | 35,784 | −257 | 2,356 |
| 2026/9/10 | 334 | 1,345 | 0 | 36,041 | −1,011 | 2,390 |
| 2026/9/9 | 124 | 1,026 | 0 | 37,052 | −902 | 2,470 |
| 2026/9/8 | 580 | 496 | 0 | 37,954 | +84 | 2,612 |
| 2026/9/7 | 104 | 575 | 0 | 37,870 | −471 | 2,677 |
| 2026/9/4 | 184 | 100 | 0 | 38,341 | +84 | 2,707 |
| 2026/9/3 | 626 | 1,232 | 0 | 38,257 | −606 | 2,732 |
| 2026/9/2 | 371 | 5,628 | 0 | 38,863 | −5,257 | 2,751 |
| 2026/9/1 | 357 | 1,096 | 0 | 44,120 | −739 | 2,819 |
| 2026/8/31 | 754 | 192 | 0 | 44,859 | +562 | 2,859 |
| 2026/8/28 | 667 | 285 | 0 | 44,297 | +382 | 2,981 |
| 2026/8/27 | 797 | 484 | 0 | 43,915 | +313 | 3,166 |
| 2026/8/26 | 638 | 291 | 0 | 43,602 | +347 | 3,359 |
| 2026/8/25 | 1,106 | 289 | 0 | 43,255 | +817 | 3,458 |
| 2026/8/24 | 954 | 171 | 0 | 42,438 | +783 | 3,666 |
| 2026/8/21 | 1,423 | 31 | 0 | 41,655 | +1,392 | 3,969 |
| 2026/8/20 | 1,535 | 709 | 0 | 40,263 | +826 | 4,222 |
| 2026/8/19 | 780 | 105 | 0 | 39,437 | +675 | 4,419 |
| 2026/8/18 | 149 | 872 | 0 | 38,762 | −723 | 4,650 |
| 2026/8/17 | 210 | 269 | 0 | 39,485 | −59 | 4,908 |
| 2026/8/14 | 216 | 250 | 0 | 39,544 | −34 | 4,962 |
| 2026/8/13 | 128 | 407 | 0 | 39,578 | −279 | 5,019 |
| 2026/8/12 | 4,564 | 1,119 | 0 | 39,857 | +3,445 | 5,172 |
| 2026/8/11 | 2,092 | 1,279 | 0 | 36,412 | +813 | 5,155 |
| 2026/8/10 | 438 | 412 | 0 | 35,599 | +26 | 5,194 |
| 2026/8/7 | 498 | 354 | 0 | 35,573 | +144 | 5,393 |
| 2026/8/6 | 550 | 1,524 | 0 | 35,429 | −974 | 5,709 |
| 2026/8/5 | 445 | 1,452 | 0 | 36,403 | −1,007 | 6,112 |
| 2026/8/4 | 117 | 541 | 0 | 37,410 | −424 | 6,606 |
| 2026/8/3 | 229 | 621 | 0 | 37,834 | −392 | 7,027 |
| 2026/7/31 | 389 | 1,322 | 0 | 38,226 | −933 | 7,029 |
| 2026/7/30 | 675 | 332 | 0 | 39,159 | +343 | 7,127 |
| 2026/7/29 | 1,953 | 374 | 0 | 38,816 | +1,579 | 7,197 |
| 2026/7/28 | 750 | 627 | 0 | 37,237 | +123 | 7,274 |
| 2026/7/27 | 579 | 363 | 0 | 37,114 | +216 | 7,479 |
| 2026/7/24 | 645 | 836 | 0 | 36,898 | −191 | 7,901 |
| 2026/7/23 | 274 | 1,303 | 0 | 37,089 | −1,029 | 8,726 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 84,887 | −1,025 | 9.91% | 771,144 | 856,031 | 100.00% |
| 2026/10/16 | 85,912 | +2,272 | 10.03% | 770,119 | 856,031 | 100.00% |
| 2026/10/15 | 83,640 | −3,499 | 9.77% | 772,391 | 856,031 | 100.00% |
| 2026/10/14 | 87,139 | +1,600 | 10.17% | 768,892 | 856,031 | 100.00% |
| 2026/10/13 | 85,539 | −5,067 | 9.99% | 770,492 | 856,031 | 100.00% |
| 2026/10/12 | 90,606 | −4,337 | 10.58% | 765,426 | 856,031 | 100.00% |
| 2026/10/8 | 94,943 | −1,845 | 11.09% | 761,088 | 856,031 | 100.00% |
| 2026/10/7 | 96,788 | +926 | 11.30% | 759,243 | 856,031 | 100.00% |
| 2026/10/6 | 95,862 | −356 | 11.19% | 760,169 | 856,031 | 100.00% |
| 2026/10/5 | 96,218 | −251 | 11.23% | 759,814 | 856,031 | 100.00% |
| 2026/10/2 | 96,468 | +1,144 | 11.26% | 759,563 | 856,031 | 100.00% |
| 2026/10/1 | 95,324 | −4,253 | 11.13% | 760,707 | 856,031 | 100.00% |
| 2026/9/30 | 99,577 | +1,432 | 11.63% | 756,454 | 856,031 | 100.00% |
| 2026/9/29 | 98,146 | −98 | 11.46% | 757,886 | 856,031 | 100.00% |
| 2026/9/24 | 98,243 | −444 | 11.47% | 757,788 | 856,031 | 100.00% |
| 2026/9/23 | 98,688 | −1,779 | 11.52% | 757,344 | 856,031 | 100.00% |
| 2026/9/22 | 100,467 | −263 | 11.73% | 755,565 | 856,031 | 100.00% |
| 2026/9/21 | 100,729 | +121 | 11.76% | 755,302 | 856,031 | 100.00% |
| 2026/9/18 | 100,608 | −173 | 11.75% | 755,423 | 856,031 | 100.00% |
| 2026/9/17 | 100,781 | −18 | 11.77% | 755,251 | 856,031 | 100.00% |
| 2026/9/16 | 100,799 | +451 | 11.77% | 755,232 | 856,031 | 100.00% |
| 2026/9/15 | 100,348 | −713 | 11.72% | 755,683 | 856,031 | 100.00% |
| 2026/9/14 | 101,061 | +347 | 11.80% | 754,970 | 856,031 | 100.00% |
| 2026/9/11 | 100,715 | −403 | 11.76% | 755,317 | 856,031 | 100.00% |
| 2026/9/10 | 101,118 | −1,072 | 11.81% | 754,914 | 856,031 | 100.00% |
| 2026/9/9 | 102,190 | +634 | 11.93% | 753,841 | 856,031 | 100.00% |
| 2026/9/8 | 101,556 | −1,464 | 11.86% | 754,475 | 856,031 | 100.00% |
| 2026/9/7 | 103,021 | −188 | 12.03% | 753,011 | 856,031 | 100.00% |
| 2026/9/4 | 103,209 | +3,348 | 12.05% | 752,822 | 856,031 | 100.00% |
| 2026/9/3 | 99,861 | −2,297 | 11.66% | 756,170 | 856,031 | 100.00% |
| 2026/9/2 | 102,158 | −5,170 | 11.93% | 753,873 | 856,031 | 100.00% |
| 2026/9/1 | 107,329 | −2,033 | 12.53% | 748,703 | 856,031 | 100.00% |
| 2026/8/31 | 109,362 | +549 | 12.77% | 746,669 | 856,031 | 100.00% |
| 2026/8/28 | 108,813 | +10,483 | 12.71% | 747,218 | 856,031 | 100.00% |
| 2026/8/27 | 98,330 | −872 | 11.48% | 757,702 | 856,031 | 100.00% |
| 2026/8/26 | 99,201 | +481 | 11.58% | 756,830 | 856,031 | 100.00% |
| 2026/8/25 | 98,720 | −1,790 | 11.53% | 757,311 | 856,031 | 100.00% |
| 2026/8/24 | 100,510 | −168 | 11.74% | 755,521 | 856,031 | 100.00% |
| 2026/8/21 | 100,678 | −978 | 11.76% | 755,353 | 856,031 | 100.00% |
| 2026/8/20 | 101,656 | −999 | 11.87% | 754,375 | 856,031 | 100.00% |
| 2026/8/19 | 102,655 | +241 | 11.99% | 753,376 | 856,031 | 100.00% |
| 2026/8/18 | 102,414 | +667 | 11.96% | 753,617 | 856,031 | 100.00% |
| 2026/8/17 | 101,747 | −5,226 | 11.88% | 754,284 | 856,031 | 100.00% |
| 2026/8/14 | 106,973 | −1,244 | 12.49% | 749,058 | 856,031 | 100.00% |
| 2026/8/13 | 108,217 | +5,456 | 12.64% | 747,814 | 856,031 | 100.00% |
| 2026/8/12 | 102,761 | −7,271 | 12.00% | 753,271 | 856,031 | 100.00% |
| 2026/8/11 | 110,031 | −3,719 | 12.85% | 746,000 | 856,031 | 100.00% |
| 2026/8/10 | 113,750 | +2,280 | 13.28% | 742,281 | 856,031 | 100.00% |
| 2026/8/7 | 111,470 | −2,593 | 13.02% | 744,561 | 856,031 | 100.00% |
| 2026/8/6 | 114,063 | −606 | 13.32% | 741,968 | 856,031 | 100.00% |
| 2026/8/5 | 114,669 | +311 | 13.39% | 741,362 | 856,031 | 100.00% |
| 2026/8/4 | 114,358 | +2,453 | 13.35% | 741,673 | 856,031 | 100.00% |
| 2026/8/3 | 111,905 | +1,823 | 13.07% | 744,126 | 856,031 | 100.00% |
| 2026/7/31 | 110,082 | −121 | 12.85% | 745,950 | 856,031 | 100.00% |
| 2026/7/30 | 110,203 | −1,308 | 12.87% | 745,828 | 856,031 | 100.00% |
| 2026/7/29 | 111,510 | +3,943 | 13.02% | 744,521 | 856,031 | 100.00% |
| 2026/7/28 | 107,567 | −3,806 | 12.56% | 748,464 | 856,031 | 100.00% |
| 2026/7/27 | 111,374 | +421 | 13.01% | 744,658 | 856,031 | 100.00% |
| 2026/7/24 | 110,953 | −1,341 | 12.96% | 745,078 | 856,031 | 100.00% |
| 2026/7/23 | 112,294 | +805 | 13.11% | 743,737 | 856,031 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。