跳到主要內容

6282
市場
上市
產業
電子零組件業
收盤(2026/10/19)
42.35 −0.80(−1.85%)
市值
362.5 億元
本益比
34.71 倍
股價淨值比
1.59 倍
殖利率
1.89%

供應電源產品與電力解決方案

2026 年 9 月營收38.3 億元

年增
+23.59%
月增
+3.35%
累計年增
+28.12%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−29,523
投信近 60 日(張)
+83
自營商近 60 日(張)
−967
三大法人近 60 日(張)
−30,407
外資持股比率
9.91%
60 日來 −3.20 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1942.35−1.85%−1,42700+116−1160−1,427
2026/10/1643.15+0.58%+3450−26+11+27+38+357
2026/10/1542.90−4.45%−4,44300−4−116−120−4,564
2026/10/1444.90+2.98%+74100+147+105+252+994
2026/10/1343.60−4.60%−4,5140−18−78−304−382−4,913
2026/10/1245.70+5.79%−4,51100−215+401+186−4,325
2026/10/843.20−1.93%−1,8660−4−68−40−108−1,978
2026/10/744.05+0.57%+8820−41−27−56−83+758
2026/10/643.80−1.46%−7020−7−6−21−27−736
2026/10/544.45+0.57%−7630−19−58+16−42−824
2026/10/244.20+2.08%+1,2760−6+61+23+84+1,354
2026/10/143.30−0.92%−35000+84−11+73−277
2026/9/3043.70+2.10%−9750−32−113+5−108−1,116
2026/9/2942.80−0.12%−770−10−75−28−103−190
2026/9/2442.85−0.35%−3800+16−9+7−31
2026/9/2343.000.00%−2,16900−870−87−2,256
2026/9/2243.00−0.81%−34500−28−9−37−382
2026/9/2143.35+1.17%−11000+174+101+275+166
2026/9/1842.85+0.23%−59000+29+18+47−543
2026/9/1742.75+0.23%+2820+10−46+3−43+248
2026/9/1642.65+2.65%+6490−57−142+21−121+470
2026/9/1541.55−2.24%−91100+62−30+32−879
2026/9/1442.50−0.58%+2640+51+60−132−72+243
2026/9/1142.75−1.04%−5730+85+17−7+10−478
2026/9/1043.20−1.14%−1,1480+48+32−55−23−1,124
2026/9/943.70+1.04%+5930+21+57+13+70+684
2026/9/843.25−2.48%−1,7140+9−83−94−177−1,883
2026/9/744.35+0.80%+4690+12+74−1+73+554
2026/9/444.00+1.85%+5300+56−4+11+7+593
2026/9/343.20−2.92%−1,2360−239−166−81−247−1,722
2026/9/244.50−0.89%−4830+91+19−35−16−408
2026/9/144.900.00%+1540−275+44+24+68−54
2026/8/3144.90−0.88%+600−67−117−184−178
2026/8/2845.30+0.33%−18600−88−145−233−419
2026/8/2745.15−0.33%−5590−33+2+8+11−581
2026/8/2645.30+2.95%+2120−11−9+155+146+347
2026/8/2544.00−0.79%−6610+3+59−72−13−671
2026/8/2444.35+0.23%−75000−94+6−88−838
2026/8/2144.25−1.67%−8440+3−181−61−242−1,083
2026/8/2045.00−1.21%−1,07400−386−50−436−1,510
2026/8/1945.55−1.83%−86000+264−71+193−667
2026/8/1846.40−0.32%+40600−60−29−89+317
2026/8/1746.55–−2,07200+121−22+99−1,973
2026/8/1447.80−0.73%−1,1440−7+26−143−117−1,268
2026/8/1348.15+2.12%+5,9180−4+91+155+246+6,160
2026/8/1247.15−5.42%−7,1320+27−189−369−558−7,663
2026/8/1149.85−0.30%−3,4670−29−178+89−89−3,584
2026/8/1050.00+6.04%+2,3640−50+78+239+317+2,631
2026/8/747.15−2.38%−1,66600+305−66+239−1,427
2026/8/648.30+0.63%−1,03500+87−41+46−989
2026/8/548.00+0.21%+790+1+48+33+81+161
2026/8/447.90+7.28%+2,6320+184−273+221−52+2,764
2026/8/344.65+5.31%+1,8980+338+219+193+412+2,649
2026/7/3142.40+9.14%+3650+10−55+218+163+537
2026/7/3038.85−4.55%−1,54500−45−90−135−1,679
2026/7/2940.70−5.02%+3,0370+3+226−201+25+3,065
2026/7/2842.85−8.44%−6310+1+425−236+189−441
2026/7/2746.80−0.74%+44900+109−150−41+408
2026/7/2447.15−3.58%−1,30800−106−127−233−1,541
2026/7/2348.90+0.41%+8050−2+7−57−50+753

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1932343127,205−11891769−163
2026/10/1637341327,323−4014485+101
2026/10/1573467827,363+5016775+91
2026/10/147471,10527,313−36071566−82
2026/10/131,2691,23827,673+24432174+224
2026/10/123,1371,07327,649+2,05827852+1949
2026/10/842029825,591+1198733+10
2026/10/727118125,472+9021032−83
2026/10/631927325,382+4512540−241
2026/10/562962625,337+215064+151
2026/10/248747725,335+919049+190
2026/10/131122025,326+8101130−114
2026/9/3064821625,245+4226041+614
2026/9/2910016324,823−64003500
2026/9/248911224,887−4801135−111
2026/9/234938924,935+4011246−10
2026/9/2222027524,534−550347−30
2026/9/2137410724,589+26511750+40
2026/9/181697424,324+865146+40
2026/9/178414224,238−647242+50
2026/9/164313024,302−8812437+80
2026/9/1517113624,390+1341229−87
2026/9/14889924,377−114137+35
2026/9/1117018924,388−194934−50
2026/9/1016222724,407−12281939−111
2026/9/920713524,529+6918850+102
2026/9/831030524,460−1013340+70
2026/9/726519024,470+672733−51
2026/9/416814924,403+184538−11
2026/9/323520624,385+6165039−340
2026/9/217716324,379+1482673−181
2026/9/128616524,365+1180291−21
2026/8/3133118524,247+12712129300
2026/8/2829523724,120+5453793−320
2026/8/2730320224,066+59371125+361
2026/8/2622025124,007−99374689−95
2026/8/2522923524,106−3566398+632
2026/8/2431134724,141−6433135−284
2026/8/2126611324,205+1485163+40
2026/8/2045740024,057+5451959−142
2026/8/1934515924,003+180294073−115
2026/8/1822842623,823−19872084+7267
2026/8/1743327024,021+16312012+1282
2026/8/1439640123,858−2100000
2026/8/135951,38223,879−79400000
2026/8/121,5441,18724,673+330000−10
2026/8/1188564424,343+2330511−510
2026/8/101,11290624,110+192221952−18419
2026/8/735919723,918+148336236−6917
2026/8/635816323,770+187993305−846
2026/8/547278923,583−3304885389−387
2026/8/466260223,913+4210815427+9216
2026/8/329174823,871−4657743335+3418
2026/7/3146160524,336−1691939301−207
2026/7/3057489724,505−4462435321−1122
2026/7/298743,47524,951−3,1153218332+1111
2026/7/286472,22328,066−1,6361286321−743
2026/7/2725743129,702−179417395−132
2026/7/2430834329,881−421726408−93
2026/7/2337238129,923−101511417+49

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191,777410042,306+1,3671,813
2026/10/161,447769040,939+6781,780
2026/10/151,712161040,261+1,5511,765
2026/10/141,655324038,710+1,3311,713
2026/10/131,5782037,379+1,5761,656
2026/10/121,375902035,803+4731,578
2026/10/880333035,330+7701,375
2026/10/73741,002034,560−6281,385
2026/10/68661,260035,188−3941,393
2026/10/594183035,582+8581,396
2026/10/2637746034,724−1091,382
2026/10/1312282034,833+301,373
2026/9/3053491034,803+4431,403
2026/9/29383455034,360−721,397
2026/9/242371,487034,432−1,2501,442
2026/9/231,140517035,682+6231,548
2026/9/22345652035,059−3071,707
2026/9/21368105035,366+2631,819
2026/9/18510386035,103+1241,930
2026/9/17117616034,979−4991,975
2026/9/16394268035,478+1262,025
2026/9/15246278035,352−322,106
2026/9/14218618035,384−4002,217
2026/9/11328585035,784−2572,356
2026/9/103341,345036,041−1,0112,390
2026/9/91241,026037,052−9022,470
2026/9/8580496037,954+842,612
2026/9/7104575037,870−4712,677
2026/9/4184100038,341+842,707
2026/9/36261,232038,257−6062,732
2026/9/23715,628038,863−5,2572,751
2026/9/13571,096044,120−7392,819
2026/8/31754192044,859+5622,859
2026/8/28667285044,297+3822,981
2026/8/27797484043,915+3133,166
2026/8/26638291043,602+3473,359
2026/8/251,106289043,255+8173,458
2026/8/24954171042,438+7833,666
2026/8/211,42331041,655+1,3923,969
2026/8/201,535709040,263+8264,222
2026/8/19780105039,437+6754,419
2026/8/18149872038,762−7234,650
2026/8/17210269039,485−594,908
2026/8/14216250039,544−344,962
2026/8/13128407039,578−2795,019
2026/8/124,5641,119039,857+3,4455,172
2026/8/112,0921,279036,412+8135,155
2026/8/10438412035,599+265,194
2026/8/7498354035,573+1445,393
2026/8/65501,524035,429−9745,709
2026/8/54451,452036,403−1,0076,112
2026/8/4117541037,410−4246,606
2026/8/3229621037,834−3927,027
2026/7/313891,322038,226−9337,029
2026/7/30675332039,159+3437,127
2026/7/291,953374038,816+1,5797,197
2026/7/28750627037,237+1237,274
2026/7/27579363037,114+2167,479
2026/7/24645836036,898−1917,901
2026/7/232741,303037,089−1,0298,726

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1984,887−1,0259.91%771,144856,031100.00%
2026/10/1685,912+2,27210.03%770,119856,031100.00%
2026/10/1583,640−3,4999.77%772,391856,031100.00%
2026/10/1487,139+1,60010.17%768,892856,031100.00%
2026/10/1385,539−5,0679.99%770,492856,031100.00%
2026/10/1290,606−4,33710.58%765,426856,031100.00%
2026/10/894,943−1,84511.09%761,088856,031100.00%
2026/10/796,788+92611.30%759,243856,031100.00%
2026/10/695,862−35611.19%760,169856,031100.00%
2026/10/596,218−25111.23%759,814856,031100.00%
2026/10/296,468+1,14411.26%759,563856,031100.00%
2026/10/195,324−4,25311.13%760,707856,031100.00%
2026/9/3099,577+1,43211.63%756,454856,031100.00%
2026/9/2998,146−9811.46%757,886856,031100.00%
2026/9/2498,243−44411.47%757,788856,031100.00%
2026/9/2398,688−1,77911.52%757,344856,031100.00%
2026/9/22100,467−26311.73%755,565856,031100.00%
2026/9/21100,729+12111.76%755,302856,031100.00%
2026/9/18100,608−17311.75%755,423856,031100.00%
2026/9/17100,781−1811.77%755,251856,031100.00%
2026/9/16100,799+45111.77%755,232856,031100.00%
2026/9/15100,348−71311.72%755,683856,031100.00%
2026/9/14101,061+34711.80%754,970856,031100.00%
2026/9/11100,715−40311.76%755,317856,031100.00%
2026/9/10101,118−1,07211.81%754,914856,031100.00%
2026/9/9102,190+63411.93%753,841856,031100.00%
2026/9/8101,556−1,46411.86%754,475856,031100.00%
2026/9/7103,021−18812.03%753,011856,031100.00%
2026/9/4103,209+3,34812.05%752,822856,031100.00%
2026/9/399,861−2,29711.66%756,170856,031100.00%
2026/9/2102,158−5,17011.93%753,873856,031100.00%
2026/9/1107,329−2,03312.53%748,703856,031100.00%
2026/8/31109,362+54912.77%746,669856,031100.00%
2026/8/28108,813+10,48312.71%747,218856,031100.00%
2026/8/2798,330−87211.48%757,702856,031100.00%
2026/8/2699,201+48111.58%756,830856,031100.00%
2026/8/2598,720−1,79011.53%757,311856,031100.00%
2026/8/24100,510−16811.74%755,521856,031100.00%
2026/8/21100,678−97811.76%755,353856,031100.00%
2026/8/20101,656−99911.87%754,375856,031100.00%
2026/8/19102,655+24111.99%753,376856,031100.00%
2026/8/18102,414+66711.96%753,617856,031100.00%
2026/8/17101,747−5,22611.88%754,284856,031100.00%
2026/8/14106,973−1,24412.49%749,058856,031100.00%
2026/8/13108,217+5,45612.64%747,814856,031100.00%
2026/8/12102,761−7,27112.00%753,271856,031100.00%
2026/8/11110,031−3,71912.85%746,000856,031100.00%
2026/8/10113,750+2,28013.28%742,281856,031100.00%
2026/8/7111,470−2,59313.02%744,561856,031100.00%
2026/8/6114,063−60613.32%741,968856,031100.00%
2026/8/5114,669+31113.39%741,362856,031100.00%
2026/8/4114,358+2,45313.35%741,673856,031100.00%
2026/8/3111,905+1,82313.07%744,126856,031100.00%
2026/7/31110,082−12112.85%745,950856,031100.00%
2026/7/30110,203−1,30812.87%745,828856,031100.00%
2026/7/29111,510+3,94313.02%744,521856,031100.00%
2026/7/28107,567−3,80612.56%748,464856,031100.00%
2026/7/27111,374+42113.01%744,658856,031100.00%
2026/7/24110,953−1,34112.96%745,078856,031100.00%
2026/7/23112,294+80513.11%743,737856,031100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。