淳安電子股份有限公司
SHUN ON ELECTRONIC CO., LTD.
- 成立日期
- 1996/1/12
- 上市日期
- 2008/1/21
- 董事長
- 秦榮華
- 總經理
- 秦榮華
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.8 億元
主要經營業務
車用鏡頭研發製造、先進駕駛輔助系統整合開發。、汽車輕量化工程模、檢、治具研發製造,智能產線規劃。、各式薄膜線路與按鍵之製造.加工.代理國內外廠商產品經銷服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 18.75 −0.05(−0.27%)
- 市值
- 27.7 億元
- 股價淨值比
- 1.67 倍
電腦鍵盤導電薄膜、車用電子與電動特種車輛的製造商
備註:因終端需求轉弱與景氣循環影響,致使本公司本月營業收入較去年下降56.72%
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −132
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −13
- 三大法人近 60 日(張)
- −145
- 外資持股比率
- 18.91%
- 60 日來 −0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.75 | −0.27% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/10/16 | 18.80 | +0.80% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/10/15 | 18.65 | −0.27% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/14 | 18.70 | +0.81% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/13 | 18.55 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/12 | 18.55 | −1.07% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/8 | 18.75 | −1.06% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/7 | 18.95 | −0.26% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 19.00 | +0.53% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 18.90 | −1.31% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/2 | 19.15 | −0.78% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/1 | 19.30 | −1.03% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/9/30 | 19.50 | +3.72% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/29 | 18.80 | −0.27% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/24 | 18.85 | −0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 18.95 | +1.07% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 18.75 | −0.27% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 18.80 | +1.62% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/18 | 18.50 | +3.35% | +82 | 0 | 0 | +1 | 0 | +1 | +83 |
| 2026/9/17 | 17.90 | −0.28% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/9/16 | 17.95 | −0.55% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 18.05 | −1.37% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/14 | 18.30 | −3.68% | −38 | 0 | 0 | +1 | 0 | +1 | −37 |
| 2026/9/11 | 19.00 | −4.04% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/9/10 | 19.80 | −0.75% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/9 | 19.95 | −0.50% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 20.05 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/7 | 20.05 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/4 | 20.05 | +0.25% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 20.00 | +0.25% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/2 | 19.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 19.95 | +0.76% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/8/31 | 19.80 | −1.00% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/28 | 20.00 | −0.50% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/27 | 20.10 | +0.25% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/8/26 | 20.05 | +1.01% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/8/25 | 19.85 | −1.24% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/24 | 20.10 | −1.23% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/21 | 20.35 | +1.75% | +41 | 0 | 0 | −1 | 0 | −1 | +40 |
| 2026/8/20 | 20.00 | +0.50% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/19 | 19.90 | −0.25% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/18 | 19.95 | −1.72% | −38 | 0 | 0 | −4 | 0 | −4 | −42 |
| 2026/8/17 | 20.30 | +1.25% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/8/14 | 20.05 | −0.25% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/13 | 20.10 | −0.50% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/8/12 | 20.20 | +0.25% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/11 | 20.15 | 0.00% | −10 | 0 | 0 | +3 | 0 | +3 | −7 |
| 2026/8/10 | 20.15 | −0.49% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/8/7 | 20.25 | +1.25% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/8/6 | 20.00 | −0.99% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/5 | 20.20 | −0.98% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/8/4 | 20.40 | +0.25% | +19 | 0 | 0 | −3 | 0 | −3 | +16 |
| 2026/8/3 | 20.35 | +0.49% | +40 | 0 | 0 | −3 | 0 | −3 | +37 |
| 2026/7/31 | 20.25 | +2.53% | +27 | 0 | 0 | +1 | 0 | +1 | +28 |
| 2026/7/30 | 19.75 | −1.25% | +33 | 0 | 0 | −11 | 0 | −11 | +22 |
| 2026/7/29 | 20.00 | −0.99% | −42 | 0 | 0 | +2 | 0 | +2 | −40 |
| 2026/7/28 | 20.20 | −1.46% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/7/27 | 20.50 | −1.68% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/7/24 | 20.85 | −0.71% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/7/23 | 21.00 | −0.24% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 2,362 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 6 | 0 | 2,355 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 6 | 4 | 2,349 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 3 | 4 | 2,347 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 4 | 0 | 2,348 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 14 | 10 | 2,346 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 3 | 4 | 2,342 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 10 | 4 | 2,343 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 2 | 5 | 2,337 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 10 | 0 | 2,342 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 8 | 0 | 2,332 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 4 | 0 | 2,327 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 10 | 8 | 2,323 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 2,321 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 2,326 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 3 | 2,327 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 10 | 0 | 2,330 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 2 | 2 | 2,320 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 5 | 12 | 2,321 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 4 | 0 | 2,328 | +3 | 1 | 1 | 1 | 0 | 0 |
| 2026/9/16 | 19 | 6 | 2,325 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 6 | 19 | 2,312 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 12 | 46 | 2,325 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 39 | 13 | 2,359 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 8 | 0 | 2,333 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 8 | 7 | 2,325 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 11 | 5 | 2,324 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 4 | 3 | 2,318 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 10 | 1 | 2,317 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 18 | 2 | 2,308 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 8 | 1 | 2,317 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 10 | 2 | 2,310 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 6 | 7 | 2,302 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 4 | 1 | 2,303 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 7 | 3 | 2,300 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 50 | 12 | 2,301 | +38 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 5 | 0 | 2,263 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 10 | 0 | 2,258 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 1 | 7 | 2,248 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 2,272 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 7 | 0 | 2,269 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 3 | 0 | 2,262 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 2 | 5 | 2,259 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 3 | 4 | 2,262 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 4 | 1 | 2,263 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 3 | 4 | 2,260 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 2 | 2 | 2,271 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 13 | 1 | 2,271 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 1 | 4 | 2,259 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 7 | 6 | 2,274 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 4 | 1 | 2,273 | −22 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 2,295 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 2 | 4 | 2,294 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 5 | 13 | 2,296 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 10 | 9 | 2,304 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 27 | 112 | 2,303 | −85 | 1 | 1 | 1 | 0 | 0 |
| 2026/7/28 | 12 | 32 | 2,388 | −20 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 18 | 102 | 2,408 | −84 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 4 | 27 | 2,492 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 1 | 4 | 2,523 | −3 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 924 | 0 | 27 |
| 2026/10/16 | 0 | 0 | 0 | 924 | 0 | 27 |
| 2026/10/15 | 1 | 2 | 0 | 924 | −1 | 27 |
| 2026/10/14 | 0 | 0 | 0 | 925 | 0 | 28 |
| 2026/10/13 | 2 | 2 | 0 | 925 | 0 | 28 |
| 2026/10/12 | 5 | 0 | 0 | 925 | +5 | 28 |
| 2026/10/8 | 2 | 0 | 0 | 920 | +2 | 29 |
| 2026/10/7 | 0 | 0 | 0 | 918 | 0 | 29 |
| 2026/10/6 | 0 | 0 | 0 | 918 | 0 | 29 |
| 2026/10/5 | 0 | 0 | 0 | 918 | 0 | 30 |
| 2026/10/2 | 0 | 0 | 0 | 918 | 0 | 30 |
| 2026/10/1 | 0 | 15 | 0 | 918 | −15 | 30 |
| 2026/9/30 | 2 | 0 | 0 | 933 | +2 | 30 |
| 2026/9/29 | 0 | 2 | 0 | 931 | −2 | 30 |
| 2026/9/24 | 2 | 0 | 0 | 933 | +2 | 31 |
| 2026/9/23 | 2 | 0 | 0 | 931 | +2 | 31 |
| 2026/9/22 | 0 | 84 | 0 | 929 | −84 | 32 |
| 2026/9/21 | 0 | 0 | 0 | 1,013 | 0 | 32 |
| 2026/9/18 | 0 | 75 | 0 | 1,013 | −75 | 33 |
| 2026/9/17 | 0 | 81 | 0 | 1,088 | −81 | 32 |
| 2026/9/16 | 3 | 3 | 0 | 1,169 | 0 | 32 |
| 2026/9/15 | 0 | 99 | 0 | 1,169 | −99 | 31 |
| 2026/9/14 | 0 | 37 | 0 | 1,268 | −37 | 30 |
| 2026/9/11 | 4 | 7 | 0 | 1,305 | −3 | 29 |
| 2026/9/10 | 7 | 0 | 0 | 1,308 | +7 | 26 |
| 2026/9/9 | 0 | 0 | 0 | 1,301 | 0 | 28 |
| 2026/9/8 | 0 | 17 | 0 | 1,301 | −17 | 31 |
| 2026/9/7 | 1 | 0 | 0 | 1,318 | +1 | 32 |
| 2026/9/4 | 2 | 0 | 0 | 1,317 | +2 | 34 |
| 2026/9/3 | 2 | 0 | 0 | 1,315 | +2 | 35 |
| 2026/9/2 | 1 | 0 | 0 | 1,313 | +1 | 35 |
| 2026/9/1 | 8 | 0 | 0 | 1,312 | +8 | 36 |
| 2026/8/31 | 7 | 0 | 0 | 1,304 | +7 | 36 |
| 2026/8/28 | 3 | 0 | 0 | 1,297 | +3 | 36 |
| 2026/8/27 | 8 | 0 | 0 | 1,294 | +8 | 39 |
| 2026/8/26 | 5 | 0 | 0 | 1,286 | +5 | 38 |
| 2026/8/25 | 6 | 11 | 0 | 1,281 | −5 | 37 |
| 2026/8/24 | 7 | 0 | 0 | 1,286 | +7 | 40 |
| 2026/8/21 | 8 | 0 | 0 | 1,279 | +8 | 42 |
| 2026/8/20 | 8 | 1 | 0 | 1,271 | +7 | 41 |
| 2026/8/19 | 2 | 0 | 0 | 1,264 | +2 | 41 |
| 2026/8/18 | 4 | 18 | 0 | 1,262 | −14 | 43 |
| 2026/8/17 | 5 | 0 | 0 | 1,276 | +5 | 44 |
| 2026/8/14 | 0 | 0 | 0 | 1,271 | 0 | 44 |
| 2026/8/13 | 0 | 46 | 0 | 1,271 | −46 | 45 |
| 2026/8/12 | 4 | 0 | 0 | 1,317 | +4 | 45 |
| 2026/8/11 | 0 | 0 | 0 | 1,313 | 0 | 46 |
| 2026/8/10 | 0 | 0 | 0 | 1,313 | 0 | 48 |
| 2026/8/7 | 0 | 0 | 0 | 1,313 | 0 | 50 |
| 2026/8/6 | 0 | 0 | 0 | 1,313 | 0 | 53 |
| 2026/8/5 | 1 | 0 | 0 | 1,313 | +1 | 53 |
| 2026/8/4 | 2 | 0 | 0 | 1,312 | +2 | 55 |
| 2026/8/3 | 2 | 0 | 0 | 1,310 | +2 | 57 |
| 2026/7/31 | 3 | 0 | 0 | 1,308 | +3 | 58 |
| 2026/7/30 | 22 | 0 | 0 | 1,305 | +22 | 61 |
| 2026/7/29 | 11 | 0 | 0 | 1,283 | +11 | 61 |
| 2026/7/28 | 5 | 0 | 0 | 1,272 | +5 | 64 |
| 2026/7/27 | 14 | 0 | 0 | 1,267 | +14 | 65 |
| 2026/7/24 | 0 | 2 | 0 | 1,253 | −2 | 68 |
| 2026/7/23 | 3 | 5 | 0 | 1,255 | −2 | 73 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27,912 | +13 | 18.91% | 119,669 | 147,581 | 100.00% |
| 2026/10/16 | 27,899 | +14 | 18.90% | 119,682 | 147,581 | 100.00% |
| 2026/10/15 | 27,885 | +18 | 18.89% | 119,696 | 147,581 | 100.00% |
| 2026/10/14 | 27,867 | +9 | 18.88% | 119,714 | 147,581 | 100.00% |
| 2026/10/13 | 27,858 | −12 | 18.87% | 119,723 | 147,581 | 100.00% |
| 2026/10/12 | 27,870 | +12 | 18.88% | 119,711 | 147,581 | 100.00% |
| 2026/10/8 | 27,858 | +7 | 18.87% | 119,723 | 147,581 | 100.00% |
| 2026/10/7 | 27,851 | +4 | 18.87% | 119,730 | 147,581 | 100.00% |
| 2026/10/6 | 27,847 | +4 | 18.86% | 119,734 | 147,581 | 100.00% |
| 2026/10/5 | 27,843 | −16 | 18.86% | 119,738 | 147,581 | 100.00% |
| 2026/10/2 | 27,859 | −7 | 18.87% | 119,722 | 147,581 | 100.00% |
| 2026/10/1 | 27,866 | −37 | 18.88% | 119,715 | 147,581 | 100.00% |
| 2026/9/30 | 27,903 | +50 | 18.90% | 119,678 | 147,581 | 100.00% |
| 2026/9/29 | 27,853 | +7 | 18.87% | 119,728 | 147,581 | 100.00% |
| 2026/9/24 | 27,846 | +2 | 18.86% | 119,735 | 147,581 | 100.00% |
| 2026/9/23 | 27,844 | +6 | 18.86% | 119,737 | 147,581 | 100.00% |
| 2026/9/22 | 27,838 | −88 | 18.86% | 119,743 | 147,581 | 100.00% |
| 2026/9/21 | 27,926 | +8 | 18.92% | 119,655 | 147,581 | 100.00% |
| 2026/9/18 | 27,918 | +7 | 18.91% | 119,663 | 147,581 | 100.00% |
| 2026/9/17 | 27,911 | −89 | 18.91% | 119,670 | 147,581 | 100.00% |
| 2026/9/16 | 28,000 | −4 | 18.97% | 119,581 | 147,581 | 100.00% |
| 2026/9/15 | 28,004 | −137 | 18.97% | 119,577 | 147,581 | 100.00% |
| 2026/9/14 | 28,141 | −75 | 19.06% | 119,440 | 147,581 | 100.00% |
| 2026/9/11 | 28,216 | −93 | 19.11% | 119,365 | 147,581 | 100.00% |
| 2026/9/10 | 28,309 | −6 | 19.18% | 119,272 | 147,581 | 100.00% |
| 2026/9/9 | 28,315 | −6 | 19.18% | 119,266 | 147,581 | 100.00% |
| 2026/9/8 | 28,321 | −28 | 19.19% | 119,260 | 147,581 | 100.00% |
| 2026/9/7 | 28,349 | +22 | 19.20% | 119,233 | 147,581 | 100.00% |
| 2026/9/4 | 28,327 | −5 | 19.19% | 119,255 | 147,581 | 100.00% |
| 2026/9/3 | 28,332 | +24 | 19.19% | 119,250 | 147,581 | 100.00% |
| 2026/9/2 | 28,308 | +1 | 19.18% | 119,274 | 147,581 | 100.00% |
| 2026/9/1 | 28,307 | +27 | 19.18% | 119,275 | 147,581 | 100.00% |
| 2026/8/31 | 28,280 | −20 | 19.16% | 119,302 | 147,581 | 100.00% |
| 2026/8/28 | 28,300 | −23 | 18.99% | 120,682 | 148,981 | 100.00% |
| 2026/8/27 | 28,323 | −6 | 19.01% | 120,659 | 148,981 | 100.00% |
| 2026/8/26 | 28,329 | +25 | 19.01% | 120,653 | 148,981 | 100.00% |
| 2026/8/25 | 28,304 | −22 | 18.99% | 120,678 | 148,981 | 100.00% |
| 2026/8/24 | 28,326 | −29 | 19.01% | 120,656 | 148,981 | 100.00% |
| 2026/8/21 | 28,355 | +49 | 19.03% | 120,627 | 148,981 | 100.00% |
| 2026/8/20 | 28,306 | −3 | 18.99% | 120,676 | 148,981 | 100.00% |
| 2026/8/19 | 28,309 | −38 | 19.00% | 120,673 | 148,981 | 100.00% |
| 2026/8/18 | 28,347 | −100 | 19.02% | 120,635 | 148,981 | 100.00% |
| 2026/8/17 | 28,447 | +1 | 19.09% | 120,535 | 148,981 | 100.00% |
| 2026/8/14 | 28,446 | −25 | 19.09% | 120,536 | 148,981 | 100.00% |
| 2026/8/13 | 28,471 | −30 | 19.11% | 120,511 | 148,981 | 100.00% |
| 2026/8/12 | 28,501 | +14 | 19.13% | 120,481 | 148,981 | 100.00% |
| 2026/8/11 | 28,487 | −10 | 19.12% | 120,495 | 148,981 | 100.00% |
| 2026/8/10 | 28,497 | +15 | 19.12% | 120,485 | 148,981 | 100.00% |
| 2026/8/7 | 28,482 | +24 | 19.11% | 120,500 | 148,981 | 100.00% |
| 2026/8/6 | 28,458 | +5 | 19.10% | 120,524 | 148,981 | 100.00% |
| 2026/8/5 | 28,453 | −20 | 19.09% | 120,529 | 148,981 | 100.00% |
| 2026/8/4 | 28,473 | +21 | 19.11% | 120,509 | 148,981 | 100.00% |
| 2026/8/3 | 28,452 | +42 | 19.09% | 120,530 | 148,981 | 100.00% |
| 2026/7/31 | 28,410 | +30 | 19.06% | 120,572 | 148,981 | 100.00% |
| 2026/7/30 | 28,380 | +44 | 19.04% | 120,602 | 148,981 | 100.00% |
| 2026/7/29 | 28,336 | −32 | 19.01% | 120,646 | 148,981 | 100.00% |
| 2026/7/28 | 28,368 | +47 | 19.04% | 120,614 | 148,981 | 100.00% |
| 2026/7/27 | 28,321 | −45 | 19.00% | 120,661 | 148,981 | 100.00% |
| 2026/7/24 | 28,366 | −42 | 19.03% | 120,616 | 148,981 | 100.00% |
| 2026/7/23 | 28,408 | +14 | 19.06% | 120,574 | 148,981 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。