佳邦科技股份有限公司
INPAQ TECHNOLOGY CO., LTD.
- 成立日期
- 1998/6/23
- 上櫃日期
- 2004/6/29
- 董事長
- 焦佑衡
- 總經理
- 張瑞宗
- 簽證會計師事務所
- 勤業眾信
- 實收資本額
- 14.9 億元
主要經營業務
各式微波高頻天線及模組、線圈電感、疊層電感、濾波器、壓敏電阻、及各式保護元件等被動元件之研究、開發、製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 73.90 −1.40(−1.86%)
- 市值
- 110.1 億元
- 本益比
- 19.40 倍
- 股價淨值比
- 1.26 倍
- 殖利率
- 2.56%
供應天線與電子保護元件、電感等零組件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −975
- 投信近 60 日(張)
- +89
- 自營商近 60 日(張)
- −111
- 三大法人近 60 日(張)
- −998
- 外資持股比率
- 9.40%
- 60 日來 +2.35 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 73.90 | −1.86% | −65 | 0 | 0 | −1 | −16 | −17 | −82 |
| 2026/10/16 | 75.30 | −1.18% | −99 | 0 | 0 | −25 | −5 | −30 | −130 |
| 2026/10/15 | 76.20 | −3.67% | −167 | 0 | 0 | +31 | −13 | +18 | −149 |
| 2026/10/14 | 79.10 | +2.33% | +248 | 0 | 0 | −5 | +6 | +1 | +249 |
| 2026/10/13 | 77.30 | −1.65% | −96 | 0 | 0 | +1 | −9 | −8 | −104 |
| 2026/10/12 | 78.60 | −0.38% | +129 | 0 | 0 | 0 | −1 | −1 | +128 |
| 2026/10/8 | 78.90 | −1.38% | +16 | 0 | 0 | 0 | −4 | −4 | +12 |
| 2026/10/7 | 80.00 | +1.65% | +371 | 0 | 0 | 0 | +9 | +9 | +380 |
| 2026/10/6 | 78.70 | −1.87% | −16 | 0 | +10 | 0 | −6 | −6 | −12 |
| 2026/10/5 | 80.20 | +0.50% | −1,058 | 0 | 0 | 0 | −8 | −8 | −1,066 |
| 2026/10/2 | 79.80 | −0.62% | −368 | 0 | 0 | 0 | −2 | −2 | −370 |
| 2026/10/1 | 80.30 | +6.22% | +701 | 0 | 0 | 0 | +17 | +17 | +718 |
| 2026/9/30 | 75.60 | −1.82% | −660 | 0 | 0 | −1 | −4 | −5 | −665 |
| 2026/9/29 | 77.00 | +3.63% | +196 | 0 | 0 | 0 | +1 | +1 | +197 |
| 2026/9/24 | 74.30 | −0.27% | +73 | 0 | 0 | 0 | +1 | +1 | +74 |
| 2026/9/23 | 74.50 | −1.46% | −83 | 0 | 0 | 0 | −6 | −6 | −89 |
| 2026/9/22 | 75.60 | −0.26% | +1 | 0 | 0 | 0 | +3 | +3 | +4 |
| 2026/9/21 | 75.80 | −0.26% | +75 | 0 | 0 | 0 | +3 | +3 | +78 |
| 2026/9/18 | 76.00 | +1.20% | +136 | 0 | 0 | 0 | −8 | −8 | +128 |
| 2026/9/17 | 75.10 | −0.92% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/9/16 | 75.80 | +1.07% | +3 | 0 | 0 | 0 | −2 | −2 | +1 |
| 2026/9/15 | 75.00 | −0.79% | −45 | 0 | 0 | −3 | +1 | −2 | −48 |
| 2026/9/14 | 75.60 | +0.13% | −13 | 0 | +20 | 0 | 0 | 0 | +7 |
| 2026/9/11 | 75.50 | −4.19% | +66 | 0 | 0 | −4 | −10 | −14 | +53 |
| 2026/9/10 | 78.80 | +1.55% | −373 | 0 | 0 | +4 | +6 | +10 | −362 |
| 2026/9/9 | 77.60 | 0.00% | +147 | 0 | +10 | 0 | −4 | −4 | +153 |
| 2026/9/8 | 77.60 | −2.88% | −296 | 0 | 0 | 0 | −14 | −14 | −310 |
| 2026/9/7 | 79.90 | +1.01% | +6 | 0 | +10 | 0 | +17 | +17 | +33 |
| 2026/9/4 | 79.10 | +4.63% | +409 | 0 | +20 | 0 | +1 | +1 | +430 |
| 2026/9/3 | 75.60 | −3.08% | −507 | 0 | 0 | 0 | −4 | −4 | −511 |
| 2026/9/2 | 78.00 | −2.62% | −395 | 0 | +3 | 0 | −15 | −15 | −407 |
| 2026/9/1 | 80.10 | +3.22% | −192 | 0 | +8 | 0 | +16 | +16 | −168 |
| 2026/8/31 | 77.60 | −4.67% | −696 | 0 | 0 | −2 | −11 | −13 | −710 |
| 2026/8/28 | 81.40 | +4.63% | +333 | 0 | 0 | 0 | +13 | +13 | +346 |
| 2026/8/27 | 77.80 | −0.51% | +19 | 0 | +8 | 0 | 0 | 0 | +28 |
| 2026/8/26 | 78.20 | +1.56% | −16 | 0 | 0 | 0 | +4 | +4 | −12 |
| 2026/8/25 | 77.00 | +2.94% | −166 | 0 | 0 | 0 | +1 | +1 | −165 |
| 2026/8/24 | 74.80 | −1.58% | −86 | 0 | 0 | 0 | −9 | −9 | −95 |
| 2026/8/21 | 76.00 | −1.30% | −42 | 0 | 0 | 0 | −15 | −15 | −57 |
| 2026/8/20 | 77.00 | −2.65% | −255 | 0 | 0 | 0 | −14 | −14 | −269 |
| 2026/8/19 | 79.10 | +4.22% | +424 | 0 | 0 | 0 | +20 | +20 | +444 |
| 2026/8/18 | 75.90 | −2.19% | +43 | 0 | 0 | 0 | −5 | −5 | +39 |
| 2026/8/17 | 77.60 | −0.13% | +89 | 0 | 0 | 0 | +1 | +1 | +90 |
| 2026/8/14 | 77.70 | −4.78% | −363 | 0 | 0 | 0 | −22 | −22 | −385 |
| 2026/8/13 | 81.60 | +2.90% | +550 | 0 | 0 | 0 | +1 | +1 | +551 |
| 2026/8/12 | 79.30 | +1.67% | +258 | 0 | 0 | 0 | +26 | +26 | +284 |
| 2026/8/11 | 78.00 | +2.09% | −87 | 0 | 0 | 0 | +5 | +5 | −82 |
| 2026/8/10 | 76.40 | +4.23% | +337 | 0 | 0 | 0 | +10 | +10 | +347 |
| 2026/8/7 | 73.30 | −3.81% | −204 | 0 | 0 | 0 | −17 | −17 | −221 |
| 2026/8/6 | 76.20 | −1.55% | +42 | 0 | 0 | +3 | +10 | +13 | +55 |
| 2026/8/5 | 77.40 | +0.39% | +78 | 0 | 0 | −1 | +10 | +9 | +87 |
| 2026/8/4 | 77.10 | +1.45% | +27 | 0 | 0 | 0 | +19 | +19 | +46 |
| 2026/8/3 | 76.00 | +6.15% | −5 | 0 | 0 | −10 | +7 | −3 | −8 |
| 2026/7/31 | 71.60 | +9.98% | +172 | 0 | 0 | +7 | +5 | +12 | +185 |
| 2026/7/30 | 65.10 | −5.92% | −141 | 0 | 0 | −67 | −11 | −78 | −219 |
| 2026/7/29 | 69.20 | −5.46% | +506 | 0 | 0 | +15 | −18 | −3 | +503 |
| 2026/7/28 | 73.20 | −7.92% | +73 | 0 | 0 | +51 | −34 | +17 | +90 |
| 2026/7/27 | 79.50 | +1.66% | +102 | 0 | 0 | +1 | +7 | +8 | +110 |
| 2026/7/24 | 78.20 | −3.81% | −76 | 0 | 0 | +1 | −20 | −19 | −95 |
| 2026/7/23 | 81.30 | −2.52% | −55 | 0 | 0 | 0 | −19 | −19 | −74 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 47 | 5,186 | −29 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/16 | 32 | 58 | 5,215 | −26 | 0 | 2 | 7 | −2 | 0 |
| 2026/10/15 | 54 | 51 | 5,241 | −62 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/14 | 28 | 27 | 5,303 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/13 | 24 | 83 | 5,302 | −69 | 2 | 3 | 9 | −1 | 0 |
| 2026/10/12 | 41 | 49 | 5,371 | −10 | 0 | 5 | 10 | −5 | 0 |
| 2026/10/8 | 22 | 35 | 5,381 | −17 | 0 | 2 | 15 | −2 | 0 |
| 2026/10/7 | 134 | 107 | 5,398 | +27 | 0 | 0 | 17 | 0 | 3 |
| 2026/10/6 | 57 | 56 | 5,371 | −4 | 0 | 10 | 17 | −10 | 0 |
| 2026/10/5 | 286 | 156 | 5,375 | +130 | 1 | 3 | 27 | −2 | 1 |
| 2026/10/2 | 196 | 184 | 5,245 | +11 | 1 | 10 | 29 | −9 | 6 |
| 2026/10/1 | 283 | 164 | 5,234 | +117 | 19 | 2 | 38 | +17 | 1 |
| 2026/9/30 | 150 | 80 | 5,117 | +69 | 10 | 0 | 21 | +10 | 0 |
| 2026/9/29 | 78 | 69 | 5,048 | +9 | 2 | 0 | 11 | +2 | 0 |
| 2026/9/24 | 13 | 19 | 5,039 | −7 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 15 | 18 | 5,046 | −8 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 17 | 22 | 5,054 | −10 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/21 | 13 | 88 | 5,064 | −76 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 20 | 24 | 5,140 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/17 | 15 | 19 | 5,144 | −12 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/16 | 28 | 8 | 5,156 | +19 | 2 | 0 | 8 | +2 | 0 |
| 2026/9/15 | 13 | 18 | 5,137 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 16 | 20 | 5,142 | −4 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/11 | 32 | 141 | 5,146 | −109 | 0 | 1 | 8 | −1 | 1 |
| 2026/9/10 | 91 | 32 | 5,255 | +59 | 1 | 1 | 9 | 0 | 0 |
| 2026/9/9 | 15 | 13 | 5,196 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/8 | 83 | 32 | 5,201 | +51 | 0 | 3 | 9 | −3 | 0 |
| 2026/9/7 | 63 | 50 | 5,150 | −3 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/4 | 18 | 44 | 5,153 | −26 | 3 | 2 | 11 | +1 | 1 |
| 2026/9/3 | 29 | 51 | 5,179 | −24 | 2 | 1 | 10 | +1 | 1 |
| 2026/9/2 | 40 | 40 | 5,203 | 0 | 0 | 1 | 9 | −1 | 1 |
| 2026/9/1 | 152 | 199 | 5,203 | −47 | 4 | 0 | 10 | +4 | 1 |
| 2026/8/31 | 102 | 20 | 5,250 | +82 | 0 | 15 | 6 | −15 | 2 |
| 2026/8/28 | 196 | 201 | 5,168 | −16 | 14 | 0 | 21 | +14 | 2 |
| 2026/8/27 | 23 | 62 | 5,184 | −41 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/26 | 170 | 80 | 5,225 | +89 | 1 | 0 | 7 | +1 | 1 |
| 2026/8/25 | 31 | 19 | 5,136 | +12 | 1 | 1 | 6 | 0 | 0 |
| 2026/8/24 | 44 | 41 | 5,124 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/21 | 19 | 15 | 5,121 | +4 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/20 | 73 | 21 | 5,117 | +52 | 0 | 6 | 6 | −6 | 1 |
| 2026/8/19 | 31 | 91 | 5,065 | −60 | 1 | 1 | 12 | 0 | 2 |
| 2026/8/18 | 13 | 28 | 5,125 | −15 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/17 | 20 | 11 | 5,140 | +8 | 2 | 5 | 11 | −3 | 1 |
| 2026/8/14 | 60 | 22 | 5,132 | +38 | 0 | 33 | 14 | −33 | 1 |
| 2026/8/13 | 105 | 126 | 5,094 | −21 | 6 | 2 | 47 | +4 | 0 |
| 2026/8/12 | 63 | 90 | 5,115 | −27 | 13 | 2 | 43 | +11 | 4 |
| 2026/8/11 | 80 | 45 | 5,142 | +34 | 6 | 0 | 32 | +6 | 6 |
| 2026/8/10 | 47 | 98 | 5,108 | −52 | 15 | 0 | 26 | +15 | 0 |
| 2026/8/7 | 57 | 25 | 5,160 | +30 | 2 | 3 | 11 | −1 | 2 |
| 2026/8/6 | 56 | 39 | 5,130 | +17 | 0 | 5 | 12 | −5 | 1 |
| 2026/8/5 | 38 | 50 | 5,113 | −12 | 1 | 1 | 17 | 0 | 1 |
| 2026/8/4 | 53 | 130 | 5,125 | −77 | 3 | 1 | 17 | +2 | 2 |
| 2026/8/3 | 64 | 112 | 5,202 | −48 | 6 | 1 | 15 | +5 | 2 |
| 2026/7/31 | 96 | 200 | 5,250 | −106 | 6 | 4 | 10 | +2 | 2 |
| 2026/7/30 | 175 | 127 | 5,356 | +45 | 6 | 19 | 8 | −13 | 3 |
| 2026/7/29 | 195 | 354 | 5,311 | −198 | 17 | 1 | 21 | +16 | 3 |
| 2026/7/28 | 98 | 346 | 5,509 | −252 | 3 | 5 | 5 | −2 | 0 |
| 2026/7/27 | 30 | 53 | 5,761 | −24 | 3 | 4 | 7 | −1 | 4 |
| 2026/7/24 | 64 | 137 | 5,785 | −77 | 2 | 3 | 8 | −1 | 1 |
| 2026/7/23 | 70 | 53 | 5,862 | +16 | 2 | 4 | 9 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 84 | 0 | 0 | 3,971 | +84 | 294 |
| 2026/10/16 | 49 | 18 | 0 | 3,887 | +31 | 295 |
| 2026/10/15 | 139 | 21 | 0 | 3,856 | +118 | 314 |
| 2026/10/14 | 55 | 23 | 0 | 3,738 | +32 | 321 |
| 2026/10/13 | 55 | 84 | 0 | 3,706 | −29 | 347 |
| 2026/10/12 | 41 | 133 | 0 | 3,735 | −92 | 347 |
| 2026/10/8 | 36 | 11 | 0 | 3,827 | +25 | 349 |
| 2026/10/7 | 31 | 17 | 0 | 3,802 | +14 | 353 |
| 2026/10/6 | 108 | 20 | 0 | 3,788 | +88 | 343 |
| 2026/10/5 | 257 | 80 | 0 | 3,700 | +177 | 340 |
| 2026/10/2 | 48 | 34 | 0 | 3,523 | +14 | 313 |
| 2026/10/1 | 30 | 68 | 0 | 3,509 | −38 | 305 |
| 2026/9/30 | 237 | 77 | 0 | 3,547 | +160 | 280 |
| 2026/9/29 | 16 | 215 | 0 | 3,387 | −199 | 272 |
| 2026/9/24 | 20 | 116 | 0 | 3,586 | −96 | 276 |
| 2026/9/23 | 82 | 2 | 0 | 3,682 | +80 | 288 |
| 2026/9/22 | 64 | 1 | 0 | 3,602 | +63 | 294 |
| 2026/9/21 | 23 | 3 | 0 | 3,539 | +20 | 303 |
| 2026/9/18 | 6 | 3 | 0 | 3,519 | +3 | 309 |
| 2026/9/17 | 43 | 26 | 0 | 3,516 | +17 | 314 |
| 2026/9/16 | 80 | 41 | 0 | 3,499 | +39 | 320 |
| 2026/9/15 | 87 | 26 | 0 | 3,460 | +61 | 327 |
| 2026/9/14 | 74 | 27 | 0 | 3,399 | +47 | 333 |
| 2026/9/11 | 94 | 52 | 0 | 3,352 | +42 | 343 |
| 2026/9/10 | 206 | 0 | 0 | 3,310 | +206 | 342 |
| 2026/9/9 | 36 | 115 | 0 | 3,104 | −79 | 343 |
| 2026/9/8 | 138 | 118 | 0 | 3,183 | +20 | 360 |
| 2026/9/7 | 60 | 7 | 0 | 3,163 | +53 | 367 |
| 2026/9/4 | 7 | 31 | 0 | 3,110 | −24 | 367 |
| 2026/9/3 | 191 | 37 | 0 | 3,134 | +154 | 369 |
| 2026/9/2 | 199 | 28 | 0 | 2,980 | +171 | 367 |
| 2026/9/1 | 127 | 79 | 0 | 2,809 | +48 | 380 |
| 2026/8/31 | 148 | 31 | 0 | 2,761 | +117 | 381 |
| 2026/8/28 | 119 | 39 | 0 | 2,644 | +80 | 388 |
| 2026/8/27 | 29 | 180 | 0 | 2,564 | −151 | 379 |
| 2026/8/26 | 70 | 111 | 0 | 2,715 | −41 | 388 |
| 2026/8/25 | 110 | 17 | 0 | 2,756 | +93 | 413 |
| 2026/8/24 | 110 | 42 | 0 | 2,663 | +68 | 436 |
| 2026/8/21 | 63 | 48 | 0 | 2,595 | +15 | 462 |
| 2026/8/20 | 97 | 259 | 0 | 2,580 | −162 | 489 |
| 2026/8/19 | 21 | 187 | 0 | 2,742 | −166 | 516 |
| 2026/8/18 | 52 | 60 | 0 | 2,908 | −8 | 538 |
| 2026/8/17 | 136 | 182 | 0 | 2,916 | −46 | 572 |
| 2026/8/14 | 138 | 35 | 0 | 2,962 | +103 | 642 |
| 2026/8/13 | 26 | 0 | 0 | 2,859 | +26 | 696 |
| 2026/8/12 | 21 | 181 | 0 | 2,833 | −160 | 765 |
| 2026/8/11 | 68 | 7 | 0 | 2,993 | +61 | 778 |
| 2026/8/10 | 8 | 37 | 0 | 2,932 | −29 | 781 |
| 2026/8/7 | 138 | 41 | 0 | 2,961 | +97 | 796 |
| 2026/8/6 | 117 | 2 | 0 | 2,864 | +115 | 811 |
| 2026/8/5 | 27 | 80 | 0 | 2,749 | −53 | 825 |
| 2026/8/4 | 51 | 0 | 0 | 2,802 | +51 | 850 |
| 2026/8/3 | 44 | 22 | 0 | 2,751 | +22 | 892 |
| 2026/7/31 | 38 | 104 | 0 | 2,729 | −66 | 970 |
| 2026/7/30 | 59 | 88 | 0 | 2,795 | −29 | 1,034 |
| 2026/7/29 | 57 | 38 | 0 | 2,824 | +19 | 1,106 |
| 2026/7/28 | 89 | 24 | 0 | 2,805 | +65 | 1,178 |
| 2026/7/27 | 35 | 57 | 0 | 2,740 | −22 | 1,227 |
| 2026/7/24 | 162 | 2 | 0 | 2,762 | +160 | 1,273 |
| 2026/7/23 | 126 | 39 | 0 | 2,602 | +87 | 1,405 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,013 | +68 | 9.40% | 134,968 | 148,980 | 100.00% |
| 2026/10/16 | 13,945 | −99 | 9.36% | 135,036 | 148,980 | 100.00% |
| 2026/10/15 | 14,044 | −29 | 9.42% | 134,936 | 148,980 | 100.00% |
| 2026/10/14 | 14,073 | +298 | 9.44% | 134,907 | 148,980 | 100.00% |
| 2026/10/13 | 13,775 | −41 | 9.24% | 135,205 | 148,980 | 100.00% |
| 2026/10/12 | 13,816 | +166 | 9.27% | 135,165 | 148,980 | 100.00% |
| 2026/10/8 | 13,650 | +52 | 9.16% | 135,331 | 148,980 | 100.00% |
| 2026/10/7 | 13,598 | +396 | 9.12% | 135,382 | 148,980 | 100.00% |
| 2026/10/6 | 13,202 | +73 | 8.86% | 135,778 | 148,980 | 100.00% |
| 2026/10/5 | 13,129 | −791 | 8.81% | 135,851 | 148,980 | 100.00% |
| 2026/10/2 | 13,920 | −319 | 9.34% | 135,060 | 148,980 | 100.00% |
| 2026/10/1 | 14,239 | +732 | 9.55% | 134,741 | 148,980 | 100.00% |
| 2026/9/30 | 13,507 | −424 | 9.06% | 135,474 | 148,980 | 100.00% |
| 2026/9/29 | 13,931 | +212 | 9.35% | 135,049 | 148,980 | 100.00% |
| 2026/9/24 | 13,719 | +92 | 9.20% | 135,261 | 148,980 | 100.00% |
| 2026/9/23 | 13,627 | −53 | 9.14% | 135,353 | 148,980 | 100.00% |
| 2026/9/22 | 13,680 | +23 | 9.18% | 135,300 | 148,980 | 100.00% |
| 2026/9/21 | 13,657 | +92 | 9.16% | 135,324 | 148,980 | 100.00% |
| 2026/9/18 | 13,565 | +136 | 9.10% | 135,416 | 148,980 | 100.00% |
| 2026/9/17 | 13,429 | +119 | 9.01% | 135,551 | 148,980 | 100.00% |
| 2026/9/16 | 13,310 | +134 | 8.93% | 135,670 | 148,980 | 100.00% |
| 2026/9/15 | 13,176 | +39 | 8.84% | 135,804 | 148,980 | 100.00% |
| 2026/9/14 | 13,138 | +61 | 8.81% | 135,843 | 148,980 | 100.00% |
| 2026/9/11 | 13,077 | +160 | 8.77% | 135,904 | 148,980 | 100.00% |
| 2026/9/10 | 12,916 | −175 | 8.66% | 136,064 | 148,980 | 100.00% |
| 2026/9/9 | 13,091 | +184 | 8.78% | 135,889 | 148,980 | 100.00% |
| 2026/9/8 | 12,907 | −168 | 8.66% | 136,073 | 148,980 | 100.00% |
| 2026/9/7 | 13,075 | +186 | 8.77% | 135,905 | 148,980 | 100.00% |
| 2026/9/4 | 12,889 | +462 | 8.65% | 136,091 | 148,980 | 100.00% |
| 2026/9/3 | 12,427 | −331 | 8.34% | 136,553 | 148,980 | 100.00% |
| 2026/9/2 | 12,758 | −269 | 8.56% | 136,222 | 148,980 | 100.00% |
| 2026/9/1 | 13,027 | −114 | 8.74% | 135,953 | 148,980 | 100.00% |
| 2026/8/31 | 13,141 | −550 | 8.82% | 135,839 | 148,980 | 100.00% |
| 2026/8/28 | 13,692 | +388 | 9.19% | 135,289 | 148,980 | 100.00% |
| 2026/8/27 | 13,303 | +41 | 8.92% | 135,677 | 148,980 | 100.00% |
| 2026/8/26 | 13,262 | +14 | 8.90% | 135,718 | 148,980 | 100.00% |
| 2026/8/25 | 13,248 | −91 | 8.89% | 135,732 | 148,980 | 100.00% |
| 2026/8/24 | 13,339 | +21 | 8.95% | 135,641 | 148,980 | 100.00% |
| 2026/8/21 | 13,318 | +20 | 8.93% | 135,662 | 148,980 | 100.00% |
| 2026/8/20 | 13,299 | −199 | 8.92% | 135,682 | 148,980 | 100.00% |
| 2026/8/19 | 13,498 | +435 | 9.06% | 135,482 | 148,980 | 100.00% |
| 2026/8/18 | 13,063 | +77 | 8.76% | 135,917 | 148,980 | 100.00% |
| 2026/8/17 | 12,986 | +198 | 8.71% | 135,995 | 148,980 | 100.00% |
| 2026/8/14 | 12,788 | −306 | 8.58% | 136,193 | 148,980 | 100.00% |
| 2026/8/13 | 13,094 | +573 | 8.78% | 135,887 | 148,980 | 100.00% |
| 2026/8/12 | 12,521 | +274 | 8.40% | 136,459 | 148,980 | 100.00% |
| 2026/8/11 | 12,247 | −27 | 8.22% | 136,733 | 148,980 | 100.00% |
| 2026/8/10 | 12,274 | +352 | 8.23% | 136,706 | 148,980 | 100.00% |
| 2026/8/7 | 11,922 | −78 | 8.00% | 137,058 | 148,980 | 100.00% |
| 2026/8/6 | 12,000 | +155 | 8.05% | 136,980 | 148,980 | 100.00% |
| 2026/8/5 | 11,845 | +105 | 7.95% | 137,136 | 148,980 | 100.00% |
| 2026/8/4 | 11,740 | +118 | 7.87% | 137,241 | 148,980 | 100.00% |
| 2026/8/3 | 11,622 | +39 | 7.80% | 137,359 | 148,980 | 100.00% |
| 2026/7/31 | 11,583 | +207 | 7.77% | 137,398 | 148,980 | 100.00% |
| 2026/7/30 | 11,375 | −85 | 7.63% | 137,605 | 148,980 | 100.00% |
| 2026/7/29 | 11,460 | +559 | 7.69% | 137,520 | 148,980 | 100.00% |
| 2026/7/28 | 10,902 | +172 | 7.31% | 138,079 | 148,980 | 100.00% |
| 2026/7/27 | 10,730 | +137 | 7.20% | 138,251 | 148,980 | 100.00% |
| 2026/7/24 | 10,593 | +86 | 7.11% | 138,388 | 148,980 | 100.00% |
| 2026/7/23 | 10,506 | +69 | 7.05% | 138,474 | 148,980 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。