啟碁科技股份有限公司
WNC Corporation
- 成立日期
- 1996/12/7
- 上市日期
- 2003/9/22
- 董事長
- 謝宏波
- 總經理
- 高健榮
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 48.3 億元
主要經營業務
網路通訊系列產品與相關之進出口貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 246.50 −8.50(−3.33%)
- 市值
- 1,192 億元
- 本益比
- 27.00 倍
- 股價淨值比
- 3.33 倍
- 殖利率
- 1.74%
專注無線通訊的 ODM 與 JDM 廠,衛星、網通與車用產品為主
備註:客戶需求增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,401
- 投信近 60 日(張)
- −2,950
- 自營商近 60 日(張)
- +261
- 三大法人近 60 日(張)
- −9,090
- 外資持股比率
- 22.29%
- 60 日來 −1.26 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 246.50 | −3.33% | −2,360 | 0 | −253 | −59 | −42 | −101 | −2,714 |
| 2026/10/16 | 255.00 | +5.81% | +3,849 | 0 | +14 | +202 | +331 | +533 | +4,396 |
| 2026/10/15 | 241.00 | −4.74% | −2,115 | 0 | +101 | −267 | −15 | −282 | −2,295 |
| 2026/10/14 | 253.00 | +2.64% | +1,234 | 0 | +1 | −48 | +115 | +67 | +1,302 |
| 2026/10/13 | 246.50 | −6.45% | −5,533 | 0 | +26 | −207 | −476 | −683 | −6,190 |
| 2026/10/12 | 263.50 | +2.73% | −2,000 | 0 | +10 | +136 | +27 | +163 | −1,827 |
| 2026/10/8 | 256.50 | −0.39% | +155 | 0 | +9 | +8 | +75 | +83 | +247 |
| 2026/10/7 | 257.50 | +0.59% | −2,300 | 0 | −8 | −258 | +15 | −243 | −2,551 |
| 2026/10/6 | 256.00 | +2.61% | +890 | 0 | +4 | +365 | +143 | +508 | +1,402 |
| 2026/10/5 | 249.50 | +4.83% | +13 | 0 | +4 | +69 | +466 | +535 | +552 |
| 2026/10/2 | 238.00 | +1.06% | +668 | 0 | −475 | +34 | +144 | +178 | +371 |
| 2026/10/1 | 235.50 | −0.21% | −609 | 0 | +2 | −6 | +11 | +5 | −603 |
| 2026/9/30 | 236.00 | +1.51% | +431 | 0 | −4 | 0 | +52 | +52 | +478 |
| 2026/9/29 | 232.50 | −2.31% | −885 | 0 | +2 | −4 | −118 | −122 | −1,005 |
| 2026/9/24 | 238.00 | +3.48% | +1,220 | 0 | +2 | +154 | +279 | +433 | +1,655 |
| 2026/9/23 | 230.00 | −1.50% | −464 | 0 | +1 | −2 | −63 | −65 | −528 |
| 2026/9/22 | 233.50 | −0.21% | +28 | 0 | 0 | +19 | +28 | +47 | +76 |
| 2026/9/21 | 234.00 | +2.86% | +892 | 0 | +2 | +30 | +98 | +128 | +1,022 |
| 2026/9/18 | 227.50 | +0.44% | −527 | 0 | +2 | +8 | −43 | −35 | −560 |
| 2026/9/17 | 226.50 | +3.42% | +945 | 0 | +3 | −5 | +65 | +60 | +1,008 |
| 2026/9/16 | 219.00 | −1.35% | −1,565 | 0 | −736 | +119 | −68 | +51 | −2,250 |
| 2026/9/15 | 222.00 | 0.00% | −193 | 0 | +242 | 0 | −57 | −57 | −8 |
| 2026/9/14 | 222.00 | −0.22% | −38 | 0 | +25 | −13 | +28 | +15 | +2 |
| 2026/9/11 | 222.50 | −1.98% | −351 | 0 | −3 | −11 | −52 | −62 | −417 |
| 2026/9/10 | 227.00 | −2.78% | −596 | 0 | −37 | −36 | −62 | −98 | −731 |
| 2026/9/9 | 233.50 | −1.06% | −51 | 0 | −55 | −20 | −48 | −68 | −175 |
| 2026/9/8 | 236.00 | −1.46% | −234 | 0 | −80 | −42 | −71 | −113 | −427 |
| 2026/9/7 | 239.50 | −1.64% | −780 | 0 | −40 | −28 | −10 | −39 | −858 |
| 2026/9/4 | 243.50 | +4.28% | +1,149 | 0 | −213 | +5 | +83 | +88 | +1,024 |
| 2026/9/3 | 233.50 | −4.89% | −91 | 0 | −310 | −70 | −115 | −186 | −587 |
| 2026/9/2 | 245.50 | −1.41% | +161 | 0 | −291 | −6 | −99 | −105 | −235 |
| 2026/9/1 | 249.00 | +2.05% | +1,204 | 0 | −181 | +113 | +30 | +143 | +1,166 |
| 2026/8/31 | 244.00 | −1.21% | −320 | 0 | −127 | −18 | −48 | −66 | −513 |
| 2026/8/28 | 247.00 | +0.82% | +529 | 0 | −141 | +58 | −30 | +28 | +416 |
| 2026/8/27 | 245.00 | +1.24% | −97 | 0 | −29 | −8 | −7 | −15 | −142 |
| 2026/8/26 | 242.00 | +3.64% | +137 | 0 | −7 | +25 | +190 | +215 | +345 |
| 2026/8/25 | 233.50 | +1.30% | +695 | 0 | −3 | −5 | −17 | −22 | +670 |
| 2026/8/24 | 230.50 | −2.12% | +72 | 0 | −6 | −2 | −12 | −14 | +52 |
| 2026/8/21 | 235.50 | −0.63% | −231 | 0 | 0 | −5 | −45 | −50 | −281 |
| 2026/8/20 | 237.00 | +0.64% | −184 | 0 | −7 | −17 | +9 | −8 | −199 |
| 2026/8/19 | 235.50 | −0.21% | −223 | 0 | −22 | −120 | −26 | −146 | −391 |
| 2026/8/18 | 236.00 | −2.88% | −583 | 0 | +17 | +12 | −54 | −42 | −609 |
| 2026/8/17 | 243.00 | −0.82% | +65 | 0 | 0 | +45 | −69 | −24 | +41 |
| 2026/8/14 | 245.00 | −0.61% | +422 | 0 | −33 | −21 | −42 | −63 | +326 |
| 2026/8/13 | 246.50 | −1.99% | −1,702 | 0 | −21 | −37 | −60 | −97 | −1,819 |
| 2026/8/12 | 251.50 | −0.98% | −976 | 0 | −103 | −6 | −50 | −56 | −1,135 |
| 2026/8/11 | 254.00 | −0.78% | −399 | 0 | +386 | +95 | +41 | +136 | +123 |
| 2026/8/10 | 256.00 | +9.87% | +3,618 | 0 | 0 | +14 | +187 | +201 | +3,819 |
| 2026/8/7 | 233.00 | −5.67% | −2,335 | 0 | −57 | −89 | −174 | −263 | −2,655 |
| 2026/8/6 | 247.00 | −5.00% | −1,559 | 0 | +158 | +53 | −85 | −32 | −1,433 |
| 2026/8/5 | 260.00 | +2.97% | +329 | 0 | 0 | +3 | +79 | +81 | +410 |
| 2026/8/4 | 252.50 | +5.65% | +1,275 | 0 | +87 | −34 | +64 | +30 | +1,392 |
| 2026/8/3 | 239.00 | +7.66% | +701 | 0 | +65 | −124 | +107 | −17 | +749 |
| 2026/7/31 | 222.00 | +8.82% | −38 | 0 | −74 | +103 | +19 | +122 | +9 |
| 2026/7/30 | 204.00 | −5.56% | +580 | 0 | −634 | +6 | +2 | +8 | −47 |
| 2026/7/29 | 216.00 | −6.09% | +2,400 | 0 | +14 | −14 | −106 | −120 | +2,294 |
| 2026/7/28 | 230.00 | −7.82% | +249 | 0 | +2 | −8 | −130 | −138 | +113 |
| 2026/7/27 | 249.50 | 0.00% | −528 | 0 | +60 | −26 | +19 | −7 | −475 |
| 2026/7/24 | 249.50 | −3.48% | −885 | 0 | +4 | −4 | −173 | −177 | −1,058 |
| 2026/7/23 | 258.50 | +2.17% | +438 | 0 | −242 | −14 | −18 | −32 | +164 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 758 | 435 | 15,384 | +323 | 7 | 155 | 582 | −148 | 2 |
| 2026/10/16 | 823 | 961 | 15,061 | −138 | 562 | 20 | 730 | +542 | 9 |
| 2026/10/15 | 566 | 294 | 15,199 | +255 | 15 | 150 | 188 | −135 | 1 |
| 2026/10/14 | 294 | 370 | 14,944 | −77 | 198 | 5 | 323 | +193 | 0 |
| 2026/10/13 | 1,136 | 778 | 15,021 | +338 | 73 | 24 | 130 | +49 | 1 |
| 2026/10/12 | 877 | 544 | 14,683 | +333 | 10 | 7 | 81 | +3 | 3 |
| 2026/10/8 | 194 | 336 | 14,350 | −146 | 3 | 6 | 78 | −3 | 3 |
| 2026/10/7 | 679 | 611 | 14,496 | +68 | 10 | 7 | 81 | +3 | 8 |
| 2026/10/6 | 1,384 | 1,287 | 14,428 | +97 | 21 | 34 | 78 | −13 | 16 |
| 2026/10/5 | 819 | 546 | 14,331 | +272 | 53 | 13 | 91 | +36 | 4 |
| 2026/10/2 | 122 | 190 | 14,059 | −70 | 3 | 2 | 55 | +1 | 1 |
| 2026/10/1 | 99 | 69 | 14,129 | +24 | 4 | 1 | 54 | +3 | 0 |
| 2026/9/30 | 128 | 155 | 14,105 | −28 | 5 | 1 | 51 | +4 | 1 |
| 2026/9/29 | 151 | 128 | 14,133 | +19 | 2 | 9 | 47 | −7 | 6 |
| 2026/9/24 | 239 | 395 | 14,114 | −159 | 9 | 3 | 54 | +6 | 3 |
| 2026/9/23 | 186 | 94 | 14,273 | +76 | 1 | 9 | 48 | −8 | 0 |
| 2026/9/22 | 293 | 385 | 14,197 | −92 | 5 | 3 | 56 | +2 | 0 |
| 2026/9/21 | 324 | 352 | 14,289 | −28 | 9 | 7 | 54 | +2 | 2 |
| 2026/9/18 | 223 | 110 | 14,317 | +112 | 0 | 4 | 52 | −4 | 3 |
| 2026/9/17 | 146 | 411 | 14,205 | −272 | 9 | 1 | 56 | +8 | 5 |
| 2026/9/16 | 455 | 28 | 14,477 | +425 | 1 | 8 | 48 | −7 | 1 |
| 2026/9/15 | 44 | 60 | 14,052 | −16 | 2 | 5 | 55 | −3 | 1 |
| 2026/9/14 | 40 | 76 | 14,068 | −38 | 4 | 5 | 58 | −1 | 1 |
| 2026/9/11 | 115 | 91 | 14,106 | +22 | 5 | 12 | 59 | −7 | 2 |
| 2026/9/10 | 223 | 286 | 14,084 | −64 | 7 | 13 | 66 | −6 | 0 |
| 2026/9/9 | 110 | 147 | 14,148 | −37 | 12 | 12 | 72 | 0 | 2 |
| 2026/9/8 | 111 | 151 | 14,185 | −40 | 6 | 26 | 72 | −20 | 0 |
| 2026/9/7 | 237 | 76 | 14,225 | +159 | 1 | 7 | 92 | −6 | 1 |
| 2026/9/4 | 87 | 314 | 14,066 | −228 | 28 | 5 | 98 | +23 | 2 |
| 2026/9/3 | 266 | 438 | 14,294 | −172 | 4 | 14 | 75 | −10 | 2 |
| 2026/9/2 | 225 | 184 | 14,466 | +41 | 6 | 8 | 85 | −2 | 1 |
| 2026/9/1 | 249 | 405 | 14,425 | −157 | 6 | 1 | 87 | +5 | 1 |
| 2026/8/31 | 339 | 331 | 14,582 | +7 | 3 | 4 | 82 | −1 | 4 |
| 2026/8/28 | 243 | 488 | 14,575 | −245 | 2 | 0 | 83 | +2 | 6 |
| 2026/8/27 | 968 | 539 | 14,820 | +429 | 5 | 6 | 81 | −1 | 29 |
| 2026/8/26 | 213 | 435 | 14,391 | −224 | 6 | 10 | 82 | −4 | 2 |
| 2026/8/25 | 187 | 156 | 14,615 | +31 | 8 | 7 | 86 | +1 | 5 |
| 2026/8/24 | 248 | 72 | 14,584 | +176 | 9 | 14 | 85 | −5 | 1 |
| 2026/8/21 | 139 | 63 | 14,408 | +75 | 8 | 8 | 90 | 0 | 0 |
| 2026/8/20 | 258 | 106 | 14,333 | +151 | 11 | 7 | 90 | +4 | 1 |
| 2026/8/19 | 217 | 97 | 14,182 | +113 | 18 | 38 | 86 | −21 | 2 |
| 2026/8/18 | 263 | 330 | 14,069 | −67 | 25 | 29 | 107 | −5 | 2 |
| 2026/8/17 | 207 | 105 | 14,136 | +98 | 8 | 16 | 112 | −8 | 0 |
| 2026/8/14 | 279 | 361 | 14,038 | −88 | 6 | 22 | 120 | −16 | 0 |
| 2026/8/13 | 463 | 227 | 14,126 | +236 | 25 | 13 | 136 | +12 | 2 |
| 2026/8/12 | 402 | 271 | 13,890 | +131 | 5 | 41 | 124 | −36 | 0 |
| 2026/8/11 | 489 | 881 | 13,759 | −398 | 15 | 10 | 160 | +5 | 2 |
| 2026/8/10 | 874 | 1,391 | 14,157 | −517 | 40 | 45 | 155 | −5 | 7 |
| 2026/8/7 | 742 | 443 | 14,674 | +298 | 5 | 52 | 160 | −47 | 2 |
| 2026/8/6 | 1,183 | 335 | 14,376 | +839 | 18 | 41 | 207 | −23 | 5 |
| 2026/8/5 | 709 | 573 | 13,537 | +131 | 44 | 53 | 230 | −14 | 31 |
| 2026/8/4 | 182 | 543 | 13,406 | −361 | 64 | 31 | 244 | +33 | 26 |
| 2026/8/3 | 133 | 451 | 13,767 | −324 | 46 | 39 | 211 | +7 | 10 |
| 2026/7/31 | 288 | 367 | 14,091 | −80 | 82 | 388 | 204 | −306 | 6 |
| 2026/7/30 | 496 | 653 | 14,171 | −189 | 416 | 95 | 510 | +321 | 38 |
| 2026/7/29 | 444 | 2,253 | 14,360 | −1,843 | 139 | 77 | 189 | +62 | 17 |
| 2026/7/28 | 328 | 468 | 16,203 | −146 | 56 | 44 | 127 | +12 | 6 |
| 2026/7/27 | 477 | 216 | 16,349 | +257 | 9 | 25 | 115 | −16 | 7 |
| 2026/7/24 | 395 | 257 | 16,092 | +137 | 6 | 90 | 131 | −84 | 1 |
| 2026/7/23 | 454 | 409 | 15,955 | +44 | 41 | 8 | 215 | +33 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 225 | 178 | 0 | 6,529 | +47 | 1,615 |
| 2026/10/16 | 186 | 71 | 0 | 6,482 | +115 | 1,562 |
| 2026/10/15 | 385 | 173 | 0 | 6,367 | +212 | 1,472 |
| 2026/10/14 | 571 | 77 | 0 | 6,155 | +494 | 1,468 |
| 2026/10/13 | 1,271 | 270 | 0 | 5,661 | +1,001 | 1,466 |
| 2026/10/12 | 239 | 219 | 0 | 4,660 | +20 | 1,412 |
| 2026/10/8 | 58 | 743 | 0 | 4,640 | −685 | 1,344 |
| 2026/10/7 | 353 | 173 | 0 | 5,325 | +180 | 1,336 |
| 2026/10/6 | 387 | 739 | 0 | 5,145 | −352 | 1,245 |
| 2026/10/5 | 247 | 56 | 0 | 5,497 | +191 | 1,078 |
| 2026/10/2 | 30 | 53 | 0 | 5,306 | −23 | 1,027 |
| 2026/10/1 | 236 | 223 | 0 | 5,329 | +13 | 1,031 |
| 2026/9/30 | 159 | 184 | 0 | 5,317 | −25 | 1,046 |
| 2026/9/29 | 46 | 311 | 0 | 5,342 | −265 | 1,052 |
| 2026/9/24 | 61 | 1,216 | 0 | 5,607 | −1,155 | 1,069 |
| 2026/9/23 | 74 | 90 | 0 | 6,762 | −16 | 1,076 |
| 2026/9/22 | 64 | 149 | 0 | 6,778 | −85 | 1,101 |
| 2026/9/21 | 31 | 132 | 0 | 6,863 | −101 | 1,172 |
| 2026/9/18 | 112 | 111 | 0 | 6,964 | +1 | 1,248 |
| 2026/9/17 | 68 | 71 | 0 | 6,963 | −3 | 1,283 |
| 2026/9/16 | 306 | 123 | 0 | 6,966 | +183 | 1,376 |
| 2026/9/15 | 185 | 91 | 0 | 6,783 | +94 | 1,452 |
| 2026/9/14 | 51 | 121 | 0 | 6,689 | −70 | 1,507 |
| 2026/9/11 | 50 | 90 | 0 | 6,759 | −40 | 1,544 |
| 2026/9/10 | 111 | 10 | 0 | 6,799 | +101 | 1,582 |
| 2026/9/9 | 209 | 67 | 0 | 6,698 | +142 | 1,649 |
| 2026/9/8 | 232 | 205 | 0 | 6,556 | +27 | 1,737 |
| 2026/9/7 | 260 | 67 | 0 | 6,529 | +193 | 1,779 |
| 2026/9/4 | 37 | 253 | 0 | 6,336 | −216 | 1,802 |
| 2026/9/3 | 77 | 218 | 0 | 6,552 | −141 | 1,819 |
| 2026/9/2 | 56 | 11 | 0 | 6,693 | +45 | 1,855 |
| 2026/9/1 | 83 | 299 | 0 | 6,648 | −216 | 1,900 |
| 2026/8/31 | 229 | 152 | 0 | 6,864 | +77 | 1,904 |
| 2026/8/28 | 123 | 103 | 0 | 6,787 | +20 | 1,930 |
| 2026/8/27 | 343 | 78 | 0 | 6,767 | +265 | 1,965 |
| 2026/8/26 | 92 | 81 | 0 | 6,502 | +11 | 1,953 |
| 2026/8/25 | 65 | 29 | 0 | 6,491 | +36 | 2,047 |
| 2026/8/24 | 39 | 51 | 0 | 6,454 | −12 | 2,121 |
| 2026/8/21 | 135 | 277 | 0 | 6,466 | −142 | 2,251 |
| 2026/8/20 | 77 | 71 | 0 | 6,608 | +6 | 2,497 |
| 2026/8/19 | 417 | 93 | 0 | 6,602 | +324 | 2,504 |
| 2026/8/18 | 258 | 845 | 0 | 6,278 | −587 | 2,543 |
| 2026/8/17 | 84 | 382 | 0 | 6,865 | −298 | 2,581 |
| 2026/8/14 | 38 | 207 | 0 | 7,163 | −169 | 2,613 |
| 2026/8/13 | 387 | 89 | 0 | 7,332 | +298 | 2,624 |
| 2026/8/12 | 284 | 417 | 0 | 7,034 | −133 | 2,684 |
| 2026/8/11 | 399 | 31 | 0 | 7,167 | +368 | 2,738 |
| 2026/8/10 | 473 | 667 | 0 | 6,799 | −194 | 2,690 |
| 2026/8/7 | 714 | 185 | 0 | 6,993 | +529 | 2,671 |
| 2026/8/6 | 882 | 438 | 0 | 6,464 | +444 | 2,672 |
| 2026/8/5 | 261 | 402 | 0 | 6,020 | −141 | 2,632 |
| 2026/8/4 | 241 | 77 | 0 | 6,161 | +164 | 2,690 |
| 2026/8/3 | 9 | 369 | 0 | 5,997 | −360 | 2,760 |
| 2026/7/31 | 244 | 568 | 0 | 6,357 | −324 | 2,857 |
| 2026/7/30 | 133 | 91 | 0 | 6,681 | +42 | 3,017 |
| 2026/7/29 | 399 | 242 | 0 | 6,639 | +157 | 3,115 |
| 2026/7/28 | 281 | 289 | 0 | 6,482 | −8 | 3,191 |
| 2026/7/27 | 142 | 74 | 0 | 6,490 | +68 | 3,374 |
| 2026/7/24 | 302 | 205 | 0 | 6,422 | +97 | 3,502 |
| 2026/7/23 | 52 | 293 | 0 | 6,325 | −241 | 3,616 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 107,788 | −2,408 | 22.29% | 375,653 | 483,441 | 100.00% |
| 2026/10/16 | 110,196 | +3,847 | 22.79% | 373,245 | 483,441 | 100.00% |
| 2026/10/15 | 106,350 | −2,252 | 21.99% | 377,092 | 483,441 | 100.00% |
| 2026/10/14 | 108,601 | +1,289 | 22.46% | 374,840 | 483,441 | 100.00% |
| 2026/10/13 | 107,312 | −4,011 | 22.19% | 376,129 | 483,441 | 100.00% |
| 2026/10/12 | 111,323 | −1,909 | 23.02% | 372,118 | 483,441 | 100.00% |
| 2026/10/8 | 113,232 | −29 | 23.42% | 370,209 | 483,441 | 100.00% |
| 2026/10/7 | 113,261 | −2,106 | 23.42% | 370,180 | 483,441 | 100.00% |
| 2026/10/6 | 115,367 | +989 | 23.86% | 368,075 | 483,441 | 100.00% |
| 2026/10/5 | 114,378 | +74 | 23.65% | 369,064 | 483,441 | 100.00% |
| 2026/10/2 | 114,304 | +794 | 23.64% | 369,137 | 483,441 | 100.00% |
| 2026/10/1 | 113,510 | −574 | 23.47% | 369,931 | 483,441 | 100.00% |
| 2026/9/30 | 114,085 | +409 | 23.59% | 369,357 | 483,441 | 100.00% |
| 2026/9/29 | 113,676 | −1,062 | 23.51% | 369,766 | 483,441 | 100.00% |
| 2026/9/24 | 114,737 | +806 | 23.73% | 368,704 | 483,441 | 100.00% |
| 2026/9/23 | 113,931 | −422 | 23.56% | 369,510 | 483,441 | 100.00% |
| 2026/9/22 | 114,353 | +37 | 23.65% | 369,088 | 483,441 | 100.00% |
| 2026/9/21 | 114,316 | +888 | 23.64% | 369,125 | 483,441 | 100.00% |
| 2026/9/18 | 113,428 | −521 | 23.46% | 370,014 | 483,441 | 100.00% |
| 2026/9/17 | 113,948 | +976 | 23.57% | 369,493 | 483,441 | 100.00% |
| 2026/9/16 | 112,972 | −1,596 | 23.36% | 370,469 | 483,441 | 100.00% |
| 2026/9/15 | 114,569 | −122 | 23.69% | 368,873 | 483,441 | 100.00% |
| 2026/9/14 | 114,690 | −88 | 23.72% | 368,751 | 483,441 | 100.00% |
| 2026/9/11 | 114,778 | −326 | 23.74% | 368,663 | 483,441 | 100.00% |
| 2026/9/10 | 115,104 | −391 | 23.80% | 368,337 | 483,441 | 100.00% |
| 2026/9/9 | 115,495 | −82 | 23.89% | 367,946 | 483,441 | 100.00% |
| 2026/9/8 | 115,578 | −350 | 23.90% | 367,864 | 483,441 | 100.00% |
| 2026/9/7 | 115,928 | −748 | 23.97% | 367,514 | 483,441 | 100.00% |
| 2026/9/4 | 116,676 | +1,047 | 24.13% | 366,765 | 483,441 | 100.00% |
| 2026/9/3 | 115,629 | −45 | 23.91% | 367,812 | 483,441 | 100.00% |
| 2026/9/2 | 115,674 | −226 | 23.92% | 367,767 | 483,441 | 100.00% |
| 2026/9/1 | 115,900 | +1,074 | 23.97% | 367,541 | 483,441 | 100.00% |
| 2026/8/31 | 114,826 | −353 | 23.75% | 368,615 | 483,441 | 100.00% |
| 2026/8/28 | 115,179 | +494 | 23.82% | 368,262 | 483,441 | 100.00% |
| 2026/8/27 | 114,686 | +97 | 23.72% | 368,756 | 483,441 | 100.00% |
| 2026/8/26 | 114,589 | +246 | 23.70% | 368,852 | 483,441 | 100.00% |
| 2026/8/25 | 114,343 | +663 | 23.65% | 369,098 | 483,441 | 100.00% |
| 2026/8/24 | 113,680 | +101 | 23.51% | 369,762 | 483,441 | 100.00% |
| 2026/8/21 | 113,579 | −358 | 23.49% | 369,862 | 483,441 | 100.00% |
| 2026/8/20 | 113,936 | −531 | 23.56% | 369,505 | 483,441 | 100.00% |
| 2026/8/19 | 114,467 | +51 | 23.67% | 368,974 | 483,441 | 100.00% |
| 2026/8/18 | 114,416 | −847 | 23.65% | 369,247 | 483,664 | 100.00% |
| 2026/8/17 | 115,264 | −234 | 23.83% | 368,400 | 483,664 | 100.00% |
| 2026/8/14 | 115,498 | +409 | 23.87% | 368,166 | 483,664 | 100.00% |
| 2026/8/13 | 115,089 | −1,414 | 23.79% | 368,575 | 483,664 | 100.00% |
| 2026/8/12 | 116,502 | −1,068 | 24.08% | 367,162 | 483,664 | 100.00% |
| 2026/8/11 | 117,570 | −333 | 24.30% | 366,094 | 483,664 | 100.00% |
| 2026/8/10 | 117,903 | +3,319 | 24.37% | 365,761 | 483,664 | 100.00% |
| 2026/8/7 | 114,584 | −2,181 | 23.69% | 369,080 | 483,664 | 100.00% |
| 2026/8/6 | 116,765 | −1,127 | 24.14% | 366,899 | 483,664 | 100.00% |
| 2026/8/5 | 117,892 | +369 | 24.37% | 365,772 | 483,664 | 100.00% |
| 2026/8/4 | 117,522 | +1,296 | 24.29% | 366,141 | 483,664 | 100.00% |
| 2026/8/3 | 116,226 | +661 | 24.03% | 367,438 | 483,664 | 100.00% |
| 2026/7/31 | 115,565 | +107 | 23.89% | 368,099 | 483,664 | 100.00% |
| 2026/7/30 | 115,459 | +610 | 23.87% | 368,205 | 483,664 | 100.00% |
| 2026/7/29 | 114,849 | +2,170 | 23.74% | 368,815 | 483,664 | 100.00% |
| 2026/7/28 | 112,679 | +234 | 23.29% | 370,985 | 483,664 | 100.00% |
| 2026/7/27 | 112,445 | −455 | 23.24% | 371,219 | 483,664 | 100.00% |
| 2026/7/24 | 112,900 | −1,023 | 23.34% | 370,764 | 483,664 | 100.00% |
| 2026/7/23 | 113,923 | +202 | 23.55% | 369,741 | 483,664 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。