跳到主要內容

6285
市場
上市
產業
通信網路業
收盤(2026/10/19)
246.50 −8.50(−3.33%)
市值
1,192 億元
本益比
27.00 倍
股價淨值比
3.33 倍
殖利率
1.74%

專注無線通訊的 ODM 與 JDM 廠,衛星、網通與車用產品為主

2026 年 9 月營收160.8 億元

年增
+64.04%
月增
+2.39%
累計年增
+40.91%
看月營收

備註:客戶需求增加

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−6,401
投信近 60 日(張)
−2,950
自營商近 60 日(張)
+261
三大法人近 60 日(張)
−9,090
外資持股比率
22.29%
60 日來 −1.26 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19246.50−3.33%−2,3600−253−59−42−101−2,714
2026/10/16255.00+5.81%+3,8490+14+202+331+533+4,396
2026/10/15241.00−4.74%−2,1150+101−267−15−282−2,295
2026/10/14253.00+2.64%+1,2340+1−48+115+67+1,302
2026/10/13246.50−6.45%−5,5330+26−207−476−683−6,190
2026/10/12263.50+2.73%−2,0000+10+136+27+163−1,827
2026/10/8256.50−0.39%+1550+9+8+75+83+247
2026/10/7257.50+0.59%−2,3000−8−258+15−243−2,551
2026/10/6256.00+2.61%+8900+4+365+143+508+1,402
2026/10/5249.50+4.83%+130+4+69+466+535+552
2026/10/2238.00+1.06%+6680−475+34+144+178+371
2026/10/1235.50−0.21%−6090+2−6+11+5−603
2026/9/30236.00+1.51%+4310−40+52+52+478
2026/9/29232.50−2.31%−8850+2−4−118−122−1,005
2026/9/24238.00+3.48%+1,2200+2+154+279+433+1,655
2026/9/23230.00−1.50%−4640+1−2−63−65−528
2026/9/22233.50−0.21%+2800+19+28+47+76
2026/9/21234.00+2.86%+8920+2+30+98+128+1,022
2026/9/18227.50+0.44%−5270+2+8−43−35−560
2026/9/17226.50+3.42%+9450+3−5+65+60+1,008
2026/9/16219.00−1.35%−1,5650−736+119−68+51−2,250
2026/9/15222.000.00%−1930+2420−57−57−8
2026/9/14222.00−0.22%−380+25−13+28+15+2
2026/9/11222.50−1.98%−3510−3−11−52−62−417
2026/9/10227.00−2.78%−5960−37−36−62−98−731
2026/9/9233.50−1.06%−510−55−20−48−68−175
2026/9/8236.00−1.46%−2340−80−42−71−113−427
2026/9/7239.50−1.64%−7800−40−28−10−39−858
2026/9/4243.50+4.28%+1,1490−213+5+83+88+1,024
2026/9/3233.50−4.89%−910−310−70−115−186−587
2026/9/2245.50−1.41%+1610−291−6−99−105−235
2026/9/1249.00+2.05%+1,2040−181+113+30+143+1,166
2026/8/31244.00−1.21%−3200−127−18−48−66−513
2026/8/28247.00+0.82%+5290−141+58−30+28+416
2026/8/27245.00+1.24%−970−29−8−7−15−142
2026/8/26242.00+3.64%+1370−7+25+190+215+345
2026/8/25233.50+1.30%+6950−3−5−17−22+670
2026/8/24230.50−2.12%+720−6−2−12−14+52
2026/8/21235.50−0.63%−23100−5−45−50−281
2026/8/20237.00+0.64%−1840−7−17+9−8−199
2026/8/19235.50−0.21%−2230−22−120−26−146−391
2026/8/18236.00−2.88%−5830+17+12−54−42−609
2026/8/17243.00−0.82%+6500+45−69−24+41
2026/8/14245.00−0.61%+4220−33−21−42−63+326
2026/8/13246.50−1.99%−1,7020−21−37−60−97−1,819
2026/8/12251.50−0.98%−9760−103−6−50−56−1,135
2026/8/11254.00−0.78%−3990+386+95+41+136+123
2026/8/10256.00+9.87%+3,61800+14+187+201+3,819
2026/8/7233.00−5.67%−2,3350−57−89−174−263−2,655
2026/8/6247.00−5.00%−1,5590+158+53−85−32−1,433
2026/8/5260.00+2.97%+32900+3+79+81+410
2026/8/4252.50+5.65%+1,2750+87−34+64+30+1,392
2026/8/3239.00+7.66%+7010+65−124+107−17+749
2026/7/31222.00+8.82%−380−74+103+19+122+9
2026/7/30204.00−5.56%+5800−634+6+2+8−47
2026/7/29216.00−6.09%+2,4000+14−14−106−120+2,294
2026/7/28230.00−7.82%+2490+2−8−130−138+113
2026/7/27249.500.00%−5280+60−26+19−7−475
2026/7/24249.50−3.48%−8850+4−4−173−177−1,058
2026/7/23258.50+2.17%+4380−242−14−18−32+164

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1975843515,384+3237155582−1482
2026/10/1682396115,061−13856220730+5429
2026/10/1556629415,199+25515150188−1351
2026/10/1429437014,944−771985323+1930
2026/10/131,13677815,021+3387324130+491
2026/10/1287754414,683+33310781+33
2026/10/819433614,350−1463678−33
2026/10/767961114,496+6810781+38
2026/10/61,3841,28714,428+97213478−1316
2026/10/581954614,331+272531391+364
2026/10/212219014,059−703255+11
2026/10/1996914,129+244154+30
2026/9/3012815514,105−285151+41
2026/9/2915112814,133+192947−76
2026/9/2423939514,114−1599354+63
2026/9/231869414,273+761948−80
2026/9/2229338514,197−925356+20
2026/9/2132435214,289−289754+22
2026/9/1822311014,317+1120452−43
2026/9/1714641114,205−2729156+85
2026/9/164552814,477+4251848−71
2026/9/15446014,052−162555−31
2026/9/14407614,068−384558−11
2026/9/111159114,106+2251259−72
2026/9/1022328614,084−6471366−60
2026/9/911014714,148−3712127202
2026/9/811115114,185−4062672−200
2026/9/72377614,225+1591792−61
2026/9/48731414,066−22828598+232
2026/9/326643814,294−17241475−102
2026/9/222518414,466+416885−21
2026/9/124940514,425−1576187+51
2026/8/3133933114,582+73482−14
2026/8/2824348814,575−2452083+26
2026/8/2796853914,820+4295681−129
2026/8/2621343514,391−22461082−42
2026/8/2518715614,615+318786+15
2026/8/242487214,584+17691485−51
2026/8/211396314,408+75889000
2026/8/2025810614,333+15111790+41
2026/8/192179714,182+113183886−212
2026/8/1826333014,069−672529107−52
2026/8/1720710514,136+98816112−80
2026/8/1427936114,038−88622120−160
2026/8/1346322714,126+2362513136+122
2026/8/1240227113,890+131541124−360
2026/8/1148988113,759−3981510160+52
2026/8/108741,39114,157−5174045155−57
2026/8/774244314,674+298552160−472
2026/8/61,18333514,376+8391841207−235
2026/8/570957313,537+1314453230−1431
2026/8/418254313,406−3616431244+3326
2026/8/313345113,767−3244639211+710
2026/7/3128836714,091−8082388204−3066
2026/7/3049665314,171−18941695510+32138
2026/7/294442,25314,360−1,84313977189+6217
2026/7/2832846816,203−1465644127+126
2026/7/2747721616,349+257925115−167
2026/7/2439525716,092+137690131−841
2026/7/2345440915,955+44418215+338

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1922517806,529+471,615
2026/10/161867106,482+1151,562
2026/10/1538517306,367+2121,472
2026/10/145717706,155+4941,468
2026/10/131,27127005,661+1,0011,466
2026/10/1223921904,660+201,412
2026/10/85874304,640−6851,344
2026/10/735317305,325+1801,336
2026/10/638773905,145−3521,245
2026/10/52475605,497+1911,078
2026/10/2305305,306−231,027
2026/10/123622305,329+131,031
2026/9/3015918405,317−251,046
2026/9/294631105,342−2651,052
2026/9/24611,21605,607−1,1551,069
2026/9/23749006,762−161,076
2026/9/226414906,778−851,101
2026/9/213113206,863−1011,172
2026/9/1811211106,964+11,248
2026/9/17687106,963−31,283
2026/9/1630612306,966+1831,376
2026/9/151859106,783+941,452
2026/9/145112106,689−701,507
2026/9/11509006,759−401,544
2026/9/101111006,799+1011,582
2026/9/92096706,698+1421,649
2026/9/823220506,556+271,737
2026/9/72606706,529+1931,779
2026/9/43725306,336−2161,802
2026/9/37721806,552−1411,819
2026/9/2561106,693+451,855
2026/9/18329906,648−2161,900
2026/8/3122915206,864+771,904
2026/8/2812310306,787+201,930
2026/8/273437806,767+2651,965
2026/8/26928106,502+111,953
2026/8/25652906,491+362,047
2026/8/24395106,454−122,121
2026/8/2113527706,466−1422,251
2026/8/20777106,608+62,497
2026/8/194179306,602+3242,504
2026/8/1825884506,278−5872,543
2026/8/178438206,865−2982,581
2026/8/143820707,163−1692,613
2026/8/133878907,332+2982,624
2026/8/1228441707,034−1332,684
2026/8/113993107,167+3682,738
2026/8/1047366706,799−1942,690
2026/8/771418506,993+5292,671
2026/8/688243806,464+4442,672
2026/8/526140206,020−1412,632
2026/8/42417706,161+1642,690
2026/8/3936905,997−3602,760
2026/7/3124456806,357−3242,857
2026/7/301339106,681+423,017
2026/7/2939924206,639+1573,115
2026/7/2828128906,482−83,191
2026/7/271427406,490+683,374
2026/7/2430220506,422+973,502
2026/7/235229306,325−2413,616

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19107,788−2,40822.29%375,653483,441100.00%
2026/10/16110,196+3,84722.79%373,245483,441100.00%
2026/10/15106,350−2,25221.99%377,092483,441100.00%
2026/10/14108,601+1,28922.46%374,840483,441100.00%
2026/10/13107,312−4,01122.19%376,129483,441100.00%
2026/10/12111,323−1,90923.02%372,118483,441100.00%
2026/10/8113,232−2923.42%370,209483,441100.00%
2026/10/7113,261−2,10623.42%370,180483,441100.00%
2026/10/6115,367+98923.86%368,075483,441100.00%
2026/10/5114,378+7423.65%369,064483,441100.00%
2026/10/2114,304+79423.64%369,137483,441100.00%
2026/10/1113,510−57423.47%369,931483,441100.00%
2026/9/30114,085+40923.59%369,357483,441100.00%
2026/9/29113,676−1,06223.51%369,766483,441100.00%
2026/9/24114,737+80623.73%368,704483,441100.00%
2026/9/23113,931−42223.56%369,510483,441100.00%
2026/9/22114,353+3723.65%369,088483,441100.00%
2026/9/21114,316+88823.64%369,125483,441100.00%
2026/9/18113,428−52123.46%370,014483,441100.00%
2026/9/17113,948+97623.57%369,493483,441100.00%
2026/9/16112,972−1,59623.36%370,469483,441100.00%
2026/9/15114,569−12223.69%368,873483,441100.00%
2026/9/14114,690−8823.72%368,751483,441100.00%
2026/9/11114,778−32623.74%368,663483,441100.00%
2026/9/10115,104−39123.80%368,337483,441100.00%
2026/9/9115,495−8223.89%367,946483,441100.00%
2026/9/8115,578−35023.90%367,864483,441100.00%
2026/9/7115,928−74823.97%367,514483,441100.00%
2026/9/4116,676+1,04724.13%366,765483,441100.00%
2026/9/3115,629−4523.91%367,812483,441100.00%
2026/9/2115,674−22623.92%367,767483,441100.00%
2026/9/1115,900+1,07423.97%367,541483,441100.00%
2026/8/31114,826−35323.75%368,615483,441100.00%
2026/8/28115,179+49423.82%368,262483,441100.00%
2026/8/27114,686+9723.72%368,756483,441100.00%
2026/8/26114,589+24623.70%368,852483,441100.00%
2026/8/25114,343+66323.65%369,098483,441100.00%
2026/8/24113,680+10123.51%369,762483,441100.00%
2026/8/21113,579−35823.49%369,862483,441100.00%
2026/8/20113,936−53123.56%369,505483,441100.00%
2026/8/19114,467+5123.67%368,974483,441100.00%
2026/8/18114,416−84723.65%369,247483,664100.00%
2026/8/17115,264−23423.83%368,400483,664100.00%
2026/8/14115,498+40923.87%368,166483,664100.00%
2026/8/13115,089−1,41423.79%368,575483,664100.00%
2026/8/12116,502−1,06824.08%367,162483,664100.00%
2026/8/11117,570−33324.30%366,094483,664100.00%
2026/8/10117,903+3,31924.37%365,761483,664100.00%
2026/8/7114,584−2,18123.69%369,080483,664100.00%
2026/8/6116,765−1,12724.14%366,899483,664100.00%
2026/8/5117,892+36924.37%365,772483,664100.00%
2026/8/4117,522+1,29624.29%366,141483,664100.00%
2026/8/3116,226+66124.03%367,438483,664100.00%
2026/7/31115,565+10723.89%368,099483,664100.00%
2026/7/30115,459+61023.87%368,205483,664100.00%
2026/7/29114,849+2,17023.74%368,815483,664100.00%
2026/7/28112,679+23423.29%370,985483,664100.00%
2026/7/27112,445−45523.24%371,219483,664100.00%
2026/7/24112,900−1,02323.34%370,764483,664100.00%
2026/7/23113,923+20223.55%369,741483,664100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。