良維科技股份有限公司
LONGWELL COMPANY
- 成立日期
- 1972/9/5
- 上櫃日期
- 2005/6/3
- 董事長
- 李淳正
- 總經理
- 李淳正
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 17.0 億元
主要經營業務
電源傳輸線組及轉接頭、訊號傳輸線組、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 259.50 −5.50(−2.08%)
- 市值
- 439.8 億元
- 本益比
- 27.64 倍
- 股價淨值比
- 5.58 倍
- 殖利率
- 2.39%
生產電源線、訊號線與高電流線組
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +963
- 投信近 60 日(張)
- −121
- 自營商近 60 日(張)
- −611
- 三大法人近 60 日(張)
- +231
- 外資持股比率
- 24.10%
- 60 日來 +7.79 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 259.50 | −2.08% | +244 | 0 | 0 | −105 | +17 | −88 | +157 |
| 2026/10/16 | 265.00 | −3.81% | −2,546 | 0 | −1 | +30 | −60 | −30 | −2,576 |
| 2026/10/15 | 275.50 | −5.65% | +588 | 0 | 0 | +8 | −53 | −45 | +543 |
| 2026/10/14 | 292.00 | +9.98% | +5,888 | 0 | 0 | −142 | +77 | −65 | +5,823 |
| 2026/10/13 | 265.50 | −3.63% | −409 | 0 | 0 | +3 | −66 | −63 | −472 |
| 2026/10/12 | 275.50 | −1.78% | −684 | 0 | 0 | −81 | −39 | −120 | −804 |
| 2026/10/8 | 280.50 | −1.41% | −320 | 0 | 0 | +15 | −19 | −4 | −323 |
| 2026/10/7 | 284.50 | −1.90% | −831 | 0 | 0 | −124 | −69 | −193 | −1,024 |
| 2026/10/6 | 290.00 | +3.02% | +139 | 0 | 0 | +50 | +38 | +88 | +228 |
| 2026/10/5 | 281.50 | +1.62% | +311 | 0 | 0 | +11 | +33 | +44 | +356 |
| 2026/10/2 | 277.00 | −0.18% | −388 | 0 | 0 | +54 | +3 | +57 | −331 |
| 2026/10/1 | 277.50 | −0.89% | −533 | 0 | +2 | +16 | −134 | −118 | −648 |
| 2026/9/30 | 280.00 | +3.90% | −173 | 0 | 0 | −50 | +190 | +140 | −33 |
| 2026/9/29 | 269.50 | −1.64% | −14 | 0 | 0 | −17 | −62 | −79 | −93 |
| 2026/9/24 | 274.00 | 0.00% | −75 | 0 | 0 | +47 | −17 | +30 | −45 |
| 2026/9/23 | 274.00 | −0.72% | −471 | 0 | 0 | −83 | +4 | −79 | −550 |
| 2026/9/22 | 276.00 | −1.78% | +135 | 0 | 0 | −78 | −111 | −189 | −54 |
| 2026/9/21 | 281.00 | −0.53% | −941 | 0 | 0 | +57 | −62 | −5 | −947 |
| 2026/9/18 | 282.50 | +6.20% | +1,453 | 0 | 0 | +92 | +159 | +251 | +1,704 |
| 2026/9/17 | 266.00 | +0.76% | +591 | 0 | 0 | −66 | −51 | −117 | +474 |
| 2026/9/16 | 264.00 | +4.14% | +1,067 | 0 | −1 | −84 | +140 | +55 | +1,122 |
| 2026/9/15 | 253.50 | −2.50% | −214 | 0 | 0 | +52 | −31 | +21 | −193 |
| 2026/9/14 | 260.00 | +0.78% | +125 | 0 | 0 | +110 | +35 | +145 | +270 |
| 2026/9/11 | 258.00 | −6.18% | −1,260 | 0 | 0 | −145 | −104 | −249 | −1,508 |
| 2026/9/10 | 275.00 | 0.00% | −433 | 0 | 0 | +94 | +9 | +103 | −330 |
| 2026/9/9 | 275.00 | +3.97% | +45 | 0 | 0 | +6 | +42 | +48 | +93 |
| 2026/9/8 | 264.50 | −1.86% | −125 | 0 | 0 | −4 | −2 | −6 | −131 |
| 2026/9/7 | 269.50 | −0.19% | −817 | 0 | 0 | +8 | −125 | −117 | −934 |
| 2026/9/4 | 270.00 | +9.98% | +1,469 | 0 | 0 | +218 | +277 | +495 | +1,964 |
| 2026/9/3 | 245.50 | −4.29% | +152 | 0 | 0 | −80 | −90 | −171 | −19 |
| 2026/9/2 | 256.50 | −1.16% | −504 | 0 | 0 | −25 | −23 | −48 | −552 |
| 2026/9/1 | 259.50 | +2.37% | −215 | 0 | 0 | +18 | +58 | +76 | −139 |
| 2026/8/31 | 253.50 | +2.22% | +373 | 0 | 0 | +34 | +11 | +45 | +418 |
| 2026/8/28 | 248.00 | −1.00% | −1,284 | 0 | 0 | −10 | −91 | −101 | −1,385 |
| 2026/8/27 | 250.50 | +3.94% | +752 | 0 | 0 | −120 | +69 | −51 | +701 |
| 2026/8/26 | 241.00 | +0.84% | −876 | 0 | 0 | −86 | +24 | −62 | −938 |
| 2026/8/25 | 239.00 | +4.37% | −1,851 | 0 | 0 | −31 | +79 | +48 | −1,803 |
| 2026/8/24 | 229.00 | +8.27% | +1,223 | 0 | 0 | −68 | +43 | −24 | +1,199 |
| 2026/8/21 | 211.50 | −1.40% | −247 | 0 | 0 | +18 | −9 | +9 | −238 |
| 2026/8/20 | 214.50 | −4.03% | −1,781 | 0 | 0 | −155 | −34 | −189 | −1,970 |
| 2026/8/19 | 223.50 | +6.68% | +744 | 0 | 0 | −97 | +61 | −37 | +707 |
| 2026/8/18 | 209.50 | −3.01% | +112 | 0 | 0 | +26 | −30 | −4 | +108 |
| 2026/8/17 | 216.00 | −1.14% | +107 | 0 | 0 | +94 | −3 | +91 | +197 |
| 2026/8/14 | 218.50 | −0.91% | −327 | 0 | 0 | +78 | −51 | +27 | −300 |
| 2026/8/13 | 220.50 | +0.92% | +81 | 0 | −25 | −19 | +64 | +45 | +101 |
| 2026/8/12 | 218.50 | −0.68% | −318 | 0 | 0 | −17 | −9 | −26 | −344 |
| 2026/8/11 | 220.00 | +2.80% | +510 | 0 | 0 | +49 | +7 | +56 | +566 |
| 2026/8/10 | 214.00 | +5.94% | +1,114 | 0 | 0 | +5 | +32 | +37 | +1,150 |
| 2026/8/7 | 202.00 | −5.61% | −277 | 0 | 0 | +8 | −17 | −9 | −286 |
| 2026/8/6 | 214.00 | +0.23% | +902 | 0 | −1 | −37 | +10 | −27 | +874 |
| 2026/8/5 | 213.50 | −0.70% | −50 | 0 | −3 | −45 | −4 | −49 | −102 |
| 2026/8/4 | 215.00 | −1.15% | −747 | 0 | +1 | +50 | +1 | +51 | −695 |
| 2026/8/3 | 217.50 | +4.57% | −185 | 0 | +3 | +33 | +13 | +46 | −136 |
| 2026/7/31 | 208.00 | +9.76% | +388 | 0 | +1 | −17 | +50 | +33 | +422 |
| 2026/7/30 | 189.50 | −6.42% | +142 | 0 | +3 | −20 | −15 | −35 | +110 |
| 2026/7/29 | 202.50 | −5.81% | +1,175 | 0 | +1 | −82 | −57 | −139 | +1,037 |
| 2026/7/28 | 215.00 | −7.73% | −79 | 0 | 0 | +7 | −43 | −36 | −115 |
| 2026/7/27 | 233.00 | −1.27% | +170 | 0 | 0 | −4 | −18 | −22 | +148 |
| 2026/7/24 | 236.00 | −5.22% | −249 | 0 | 0 | +10 | −22 | −12 | −261 |
| 2026/7/23 | 249.00 | – | +185 | 0 | −100 | −38 | −5 | −43 | +41 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 589 | 1,135 | 15,992 | −547 | 12 | 13 | 94 | −1 | 1 |
| 2026/10/16 | 1,352 | 645 | 16,539 | +707 | 43 | 5 | 95 | +38 | 4 |
| 2026/10/15 | 879 | 2,478 | 15,832 | −1,602 | 2 | 95 | 57 | −93 | 9 |
| 2026/10/14 | 2,413 | 2,236 | 17,434 | +170 | 114 | 1 | 150 | +113 | 17 |
| 2026/10/13 | 496 | 413 | 17,264 | +82 | 2 | 6 | 37 | −4 | 4 |
| 2026/10/12 | 961 | 710 | 17,182 | +241 | 2 | 2 | 41 | 0 | 4 |
| 2026/10/8 | 278 | 296 | 16,941 | −21 | 1 | 35 | 41 | −34 | 0 |
| 2026/10/7 | 929 | 491 | 16,962 | +435 | 45 | 0 | 75 | +45 | 1 |
| 2026/10/6 | 994 | 610 | 16,527 | +383 | 0 | 2 | 30 | −2 | 0 |
| 2026/10/5 | 542 | 615 | 16,144 | −73 | 0 | 2 | 32 | −2 | 2 |
| 2026/10/2 | 365 | 417 | 16,217 | −53 | 0 | 3 | 34 | −3 | 2 |
| 2026/10/1 | 445 | 231 | 16,270 | +208 | 1 | 1 | 37 | 0 | 0 |
| 2026/9/30 | 856 | 457 | 16,062 | +396 | 5 | 8 | 37 | −3 | 2 |
| 2026/9/29 | 202 | 392 | 15,666 | −193 | 1 | 7 | 40 | −6 | 0 |
| 2026/9/24 | 324 | 400 | 15,859 | −76 | 0 | 19 | 46 | −19 | 0 |
| 2026/9/23 | 373 | 287 | 15,935 | +85 | 3 | 2 | 65 | +1 | 2 |
| 2026/9/22 | 872 | 758 | 15,850 | +114 | 0 | 10 | 64 | −10 | 1 |
| 2026/9/21 | 665 | 228 | 15,736 | +436 | 2 | 12 | 74 | −10 | 2 |
| 2026/9/18 | 1,794 | 978 | 15,300 | +815 | 58 | 4 | 84 | +54 | 14 |
| 2026/9/17 | 821 | 661 | 14,485 | +154 | 1 | 3 | 30 | −4 | 2 |
| 2026/9/16 | 590 | 476 | 14,331 | +112 | 4 | 5 | 34 | −1 | 1 |
| 2026/9/15 | 305 | 218 | 14,219 | +76 | 1 | 4 | 35 | −3 | 0 |
| 2026/9/14 | 237 | 185 | 14,143 | +52 | 4 | 17 | 38 | −13 | 2 |
| 2026/9/11 | 939 | 684 | 14,091 | +255 | 12 | 21 | 51 | −9 | 2 |
| 2026/9/10 | 558 | 303 | 13,836 | +255 | 7 | 7 | 60 | 0 | 2 |
| 2026/9/9 | 1,160 | 839 | 13,581 | +321 | 5 | 9 | 60 | −4 | 1 |
| 2026/9/8 | 525 | 297 | 13,260 | +227 | 7 | 16 | 64 | −9 | 2 |
| 2026/9/7 | 1,137 | 890 | 13,033 | +246 | 1 | 16 | 73 | −15 | 7 |
| 2026/9/4 | 1,199 | 813 | 12,787 | +386 | 31 | 3 | 88 | +27 | 3 |
| 2026/9/3 | 496 | 405 | 12,401 | +90 | 9 | 17 | 61 | −8 | 2 |
| 2026/9/2 | 568 | 264 | 12,311 | +302 | 2 | 4 | 69 | −2 | 1 |
| 2026/9/1 | 477 | 863 | 12,009 | −391 | 8 | 12 | 71 | −4 | 3 |
| 2026/8/31 | 666 | 598 | 12,400 | +63 | 7 | 7 | 75 | 0 | 1 |
| 2026/8/28 | 810 | 434 | 12,337 | +374 | 5 | 42 | 75 | −37 | 5 |
| 2026/8/27 | 754 | 825 | 11,963 | −73 | 12 | 6 | 112 | +6 | 8 |
| 2026/8/26 | 596 | 944 | 12,036 | −349 | 42 | 3 | 106 | +39 | 2 |
| 2026/8/25 | 632 | 464 | 12,385 | +167 | 47 | 5 | 67 | +42 | 19 |
| 2026/8/24 | 1,333 | 1,149 | 12,218 | +181 | 6 | 1 | 25 | +5 | 1 |
| 2026/8/21 | 209 | 132 | 12,037 | +77 | 1 | 5 | 20 | −4 | 0 |
| 2026/8/20 | 541 | 114 | 11,960 | +426 | 3 | 13 | 24 | −10 | 1 |
| 2026/8/19 | 569 | 805 | 11,534 | −238 | 17 | 15 | 34 | +2 | 13 |
| 2026/8/18 | 426 | 657 | 11,772 | −236 | 11 | 7 | 32 | +4 | 0 |
| 2026/8/17 | 326 | 629 | 12,008 | −307 | 1 | 2 | 28 | −1 | 0 |
| 2026/8/14 | 364 | 276 | 12,315 | +88 | 0 | 6 | 29 | −6 | 0 |
| 2026/8/13 | 757 | 609 | 12,227 | +144 | 1 | 23 | 35 | −22 | 1 |
| 2026/8/12 | 517 | 139 | 12,083 | +341 | 0 | 30 | 57 | −30 | 0 |
| 2026/8/11 | 469 | 337 | 11,742 | +130 | 7 | 55 | 87 | −48 | 0 |
| 2026/8/10 | 396 | 279 | 11,612 | +96 | 7 | 123 | 135 | −116 | 3 |
| 2026/8/7 | 396 | 130 | 11,516 | +242 | 56 | 22 | 251 | +34 | 1 |
| 2026/8/6 | 179 | 120 | 11,274 | +56 | 10 | 59 | 217 | −49 | 4 |
| 2026/8/5 | 269 | 199 | 11,218 | +69 | 67 | 2 | 266 | +65 | 0 |
| 2026/8/4 | 452 | 146 | 11,149 | +305 | 9 | 10 | 201 | −1 | 1 |
| 2026/8/3 | 107 | 198 | 10,844 | −92 | 7 | 1 | 202 | +6 | 1 |
| 2026/7/31 | 314 | 105 | 10,936 | +207 | 18 | 9 | 196 | +9 | 1 |
| 2026/7/30 | 231 | 426 | 10,729 | −247 | 11 | 24 | 187 | −13 | 0 |
| 2026/7/29 | 458 | 1,008 | 10,976 | −580 | 25 | 14 | 200 | +11 | 2 |
| 2026/7/28 | 239 | 308 | 11,556 | −77 | 18 | 3 | 189 | +15 | 0 |
| 2026/7/27 | 103 | 166 | 11,633 | −64 | 119 | 5 | 174 | +114 | 2 |
| 2026/7/24 | 144 | 142 | 11,697 | 0 | 13 | 1 | 60 | +12 | 1 |
| 2026/7/23 | 145 | 110 | 11,697 | +33 | 48 | 0 | 48 | +48 | 24 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 204 | 162 | 0 | 15,197 | +42 | 1,226 |
| 2026/10/16 | 42 | 1,755 | 0 | 15,155 | −1,713 | 1,208 |
| 2026/10/15 | 20 | 105 | 0 | 16,868 | −85 | 106 |
| 2026/10/14 | 43 | 12 | 0 | 16,953 | +31 | 21 |
| 2026/10/13 | 186 | 36 | 0 | 16,922 | +150 | 43 |
| 2026/10/12 | 363 | 0 | 0 | 16,772 | +363 | 193 |
| 2026/10/8 | 159 | 35 | 0 | 16,409 | +124 | 556 |
| 2026/10/7 | 343 | 4 | 0 | 16,285 | +339 | 680 |
| 2026/10/6 | 413 | 5 | 0 | 15,946 | +408 | 1,019 |
| 2026/10/5 | 187 | 30 | 0 | 15,538 | +157 | 1,242 |
| 2026/10/2 | 154 | 60 | 0 | 15,381 | +94 | 1,253 |
| 2026/10/1 | 211 | 85 | 0 | 15,287 | +126 | 1,281 |
| 2026/9/30 | 250 | 279 | 0 | 15,161 | −29 | 1,284 |
| 2026/9/29 | 118 | 30 | 0 | 15,190 | +88 | 1,267 |
| 2026/9/24 | 165 | 30 | 0 | 15,102 | +135 | 1,272 |
| 2026/9/23 | 221 | 204 | 0 | 14,967 | +17 | 1,287 |
| 2026/9/22 | 219 | 213 | 0 | 14,950 | +6 | 1,281 |
| 2026/9/21 | 271 | 274 | 0 | 14,944 | −3 | 1,269 |
| 2026/9/18 | 282 | 582 | 0 | 14,947 | −300 | 1,270 |
| 2026/9/17 | 328 | 78 | 0 | 15,247 | +250 | 1,214 |
| 2026/9/16 | 204 | 242 | 0 | 14,997 | −38 | 1,207 |
| 2026/9/15 | 411 | 0 | 0 | 15,035 | +411 | 1,229 |
| 2026/9/14 | 224 | 14 | 0 | 14,624 | +210 | 1,256 |
| 2026/9/11 | 631 | 359 | 0 | 14,414 | +272 | 1,260 |
| 2026/9/10 | 143 | 166 | 0 | 14,142 | −23 | 1,234 |
| 2026/9/9 | 220 | 34 | 0 | 14,165 | +186 | 1,234 |
| 2026/9/8 | 190 | 15 | 0 | 13,979 | +175 | 1,235 |
| 2026/9/7 | 104 | 241 | 0 | 13,804 | −137 | 1,239 |
| 2026/9/4 | 65 | 6 | 0 | 13,941 | +59 | 1,193 |
| 2026/9/3 | 269 | 63 | 0 | 13,882 | +206 | 1,143 |
| 2026/9/2 | 238 | 208 | 0 | 13,676 | +30 | 1,131 |
| 2026/9/1 | 538 | 3 | 0 | 13,646 | +535 | 1,124 |
| 2026/8/31 | 279 | 15 | 0 | 13,111 | +264 | 1,086 |
| 2026/8/28 | 658 | 116 | 0 | 12,847 | +542 | 1,065 |
| 2026/8/27 | 308 | 62 | 0 | 12,305 | +246 | 1,059 |
| 2026/8/26 | 834 | 180 | 0 | 12,059 | +654 | 1,009 |
| 2026/8/25 | 680 | 17 | 0 | 11,405 | +663 | 972 |
| 2026/8/24 | 260 | 7 | 0 | 10,742 | +253 | 926 |
| 2026/8/21 | 144 | 88 | 0 | 10,489 | +56 | 888 |
| 2026/8/20 | 392 | 38 | 0 | 10,433 | +354 | 899 |
| 2026/8/19 | 114 | 60 | 0 | 10,079 | +54 | 886 |
| 2026/8/18 | 94 | 164 | 0 | 10,025 | −70 | 916 |
| 2026/8/17 | 76 | 216 | 0 | 10,095 | −140 | 998 |
| 2026/8/14 | 205 | 16 | 0 | 10,235 | +189 | 1,009 |
| 2026/8/13 | 31 | 525 | 0 | 10,046 | −494 | 1,013 |
| 2026/8/12 | 100 | 142 | 0 | 10,540 | −42 | 1,020 |
| 2026/8/11 | 70 | 963 | 0 | 10,582 | −893 | 1,028 |
| 2026/8/10 | 77 | 89 | 0 | 11,475 | −12 | 1,018 |
| 2026/8/7 | 314 | 1,661 | 0 | 11,487 | −1,347 | 1,027 |
| 2026/8/6 | 168 | 67 | 0 | 12,834 | +101 | 1,025 |
| 2026/8/5 | 162 | 56 | 0 | 12,733 | +106 | 1,036 |
| 2026/8/4 | 182 | 1,136 | 0 | 12,627 | −954 | 1,032 |
| 2026/8/3 | 50 | 118 | 0 | 13,581 | −68 | 1,050 |
| 2026/7/31 | 173 | 254 | 0 | 13,649 | −81 | 1,107 |
| 2026/7/30 | 158 | 160 | 0 | 13,730 | −2 | 1,108 |
| 2026/7/29 | 163 | 45 | 0 | 13,732 | +118 | 1,109 |
| 2026/7/28 | 129 | 12 | 0 | 13,614 | +117 | 1,090 |
| 2026/7/27 | 222 | 96 | 0 | 13,497 | +126 | 1,099 |
| 2026/7/24 | 57 | 503 | 0 | 13,371 | −446 | 1,147 |
| 2026/7/23 | 12 | 26 | 0 | 13,817 | −14 | 1,211 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40,848 | +536 | 24.10% | 128,627 | 169,475 | 100.00% |
| 2026/10/16 | 40,312 | −2,546 | 23.78% | 129,163 | 169,475 | 100.00% |
| 2026/10/15 | 42,857 | +588 | 25.28% | 126,617 | 169,475 | 100.00% |
| 2026/10/14 | 42,269 | +5,995 | 24.94% | 127,206 | 169,475 | 100.00% |
| 2026/10/13 | 36,274 | −296 | 21.40% | 133,200 | 169,475 | 100.00% |
| 2026/10/12 | 36,570 | −429 | 21.57% | 132,905 | 169,475 | 100.00% |
| 2026/10/8 | 36,999 | −277 | 21.83% | 132,476 | 169,475 | 100.00% |
| 2026/10/7 | 37,275 | +131 | 21.99% | 132,199 | 169,475 | 100.00% |
| 2026/10/6 | 37,145 | +399 | 21.91% | 132,330 | 169,475 | 100.00% |
| 2026/10/5 | 36,745 | +522 | 21.68% | 132,729 | 169,475 | 100.00% |
| 2026/10/2 | 36,223 | −253 | 21.37% | 133,252 | 169,475 | 100.00% |
| 2026/10/1 | 36,476 | −374 | 21.52% | 132,999 | 169,475 | 100.00% |
| 2026/9/30 | 36,849 | −127 | 21.74% | 132,625 | 169,475 | 100.00% |
| 2026/9/29 | 36,977 | +145 | 21.81% | 132,498 | 169,475 | 100.00% |
| 2026/9/24 | 36,831 | +265 | 21.73% | 132,643 | 169,475 | 100.00% |
| 2026/9/23 | 36,566 | −41 | 21.57% | 132,908 | 169,475 | 100.00% |
| 2026/9/22 | 36,607 | +249 | 21.60% | 132,868 | 169,475 | 100.00% |
| 2026/9/21 | 36,357 | −741 | 21.45% | 133,117 | 169,475 | 100.00% |
| 2026/9/18 | 37,099 | +1,726 | 21.89% | 132,376 | 169,475 | 100.00% |
| 2026/9/17 | 35,372 | +911 | 20.87% | 134,102 | 169,475 | 100.00% |
| 2026/9/16 | 34,461 | +1,324 | 20.33% | 135,013 | 169,475 | 100.00% |
| 2026/9/15 | 33,138 | +153 | 19.55% | 136,337 | 169,475 | 100.00% |
| 2026/9/14 | 32,984 | +361 | 19.46% | 136,490 | 169,475 | 100.00% |
| 2026/9/11 | 32,623 | −527 | 19.24% | 136,851 | 169,475 | 100.00% |
| 2026/9/10 | 33,150 | −315 | 19.56% | 136,325 | 169,475 | 100.00% |
| 2026/9/9 | 33,465 | +280 | 19.74% | 136,010 | 169,475 | 100.00% |
| 2026/9/8 | 33,185 | +33 | 19.58% | 136,290 | 169,475 | 100.00% |
| 2026/9/7 | 33,152 | −602 | 19.56% | 136,323 | 169,475 | 100.00% |
| 2026/9/4 | 33,754 | +1,530 | 19.91% | 135,721 | 169,475 | 100.00% |
| 2026/9/3 | 32,224 | +217 | 19.01% | 137,251 | 169,475 | 100.00% |
| 2026/9/2 | 32,007 | −483 | 18.88% | 137,468 | 169,475 | 100.00% |
| 2026/9/1 | 32,490 | −67 | 19.17% | 136,985 | 169,475 | 100.00% |
| 2026/8/31 | 32,557 | +544 | 19.21% | 136,917 | 169,475 | 100.00% |
| 2026/8/28 | 32,013 | −910 | 18.88% | 137,462 | 169,475 | 100.00% |
| 2026/8/27 | 32,923 | +991 | 19.42% | 136,551 | 169,475 | 100.00% |
| 2026/8/26 | 31,932 | −564 | 18.84% | 137,542 | 169,475 | 100.00% |
| 2026/8/25 | 32,497 | −1,370 | 19.17% | 136,978 | 169,475 | 100.00% |
| 2026/8/24 | 33,867 | +1,369 | 19.98% | 135,608 | 169,475 | 100.00% |
| 2026/8/21 | 32,497 | −12 | 19.17% | 136,977 | 169,475 | 100.00% |
| 2026/8/20 | 32,509 | −1,374 | 19.18% | 136,965 | 169,475 | 100.00% |
| 2026/8/19 | 33,884 | +890 | 19.99% | 135,591 | 169,475 | 100.00% |
| 2026/8/18 | 32,994 | +340 | 19.46% | 136,481 | 169,475 | 100.00% |
| 2026/8/17 | 32,654 | +279 | 19.26% | 136,821 | 169,475 | 100.00% |
| 2026/8/14 | 32,375 | −141 | 19.10% | 137,099 | 169,475 | 100.00% |
| 2026/8/13 | 32,516 | +228 | 19.18% | 136,958 | 169,475 | 100.00% |
| 2026/8/12 | 32,288 | −232 | 19.05% | 137,186 | 169,475 | 100.00% |
| 2026/8/11 | 32,520 | +547 | 19.18% | 136,954 | 169,475 | 100.00% |
| 2026/8/10 | 31,973 | +1,202 | 18.86% | 137,501 | 169,475 | 100.00% |
| 2026/8/7 | 30,772 | −14 | 18.15% | 138,703 | 169,475 | 100.00% |
| 2026/8/6 | 30,786 | +1,038 | 18.16% | 138,689 | 169,475 | 100.00% |
| 2026/8/5 | 29,748 | −8 | 17.55% | 139,727 | 169,475 | 100.00% |
| 2026/8/4 | 29,756 | −502 | 17.55% | 139,719 | 169,475 | 100.00% |
| 2026/8/3 | 30,258 | −150 | 17.85% | 139,217 | 169,475 | 100.00% |
| 2026/7/31 | 30,408 | +470 | 17.94% | 139,067 | 169,475 | 100.00% |
| 2026/7/30 | 29,938 | +248 | 17.66% | 139,537 | 169,475 | 100.00% |
| 2026/7/29 | 29,690 | +1,135 | 17.51% | 139,785 | 169,475 | 100.00% |
| 2026/7/28 | 28,555 | +398 | 16.84% | 140,920 | 169,475 | 100.00% |
| 2026/7/27 | 28,157 | +756 | 16.61% | 141,318 | 169,475 | 100.00% |
| 2026/7/24 | 27,401 | −249 | 16.16% | 142,074 | 169,475 | 100.00% |
| 2026/7/23 | 27,650 | +195 | 16.31% | 141,825 | 169,475 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。