跳到主要內容

6290
市場
上櫃
產業
電子零組件業
收盤(2026/10/19)
259.50 −5.50(−2.08%)
市值
439.8 億元
本益比
27.64 倍
股價淨值比
5.58 倍
殖利率
2.39%

生產電源線、訊號線與高電流線組

2026 年 9 月營收10.6 億元

年增
+15.68%
月增
+8.58%
累計年增
+10.11%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+963
投信近 60 日(張)
−121
自營商近 60 日(張)
−611
三大法人近 60 日(張)
+231
外資持股比率
24.10%
60 日來 +7.79 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19259.50−2.08%+24400−105+17−88+157
2026/10/16265.00−3.81%−2,5460−1+30−60−30−2,576
2026/10/15275.50−5.65%+58800+8−53−45+543
2026/10/14292.00+9.98%+5,88800−142+77−65+5,823
2026/10/13265.50−3.63%−40900+3−66−63−472
2026/10/12275.50−1.78%−68400−81−39−120−804
2026/10/8280.50−1.41%−32000+15−19−4−323
2026/10/7284.50−1.90%−83100−124−69−193−1,024
2026/10/6290.00+3.02%+13900+50+38+88+228
2026/10/5281.50+1.62%+31100+11+33+44+356
2026/10/2277.00−0.18%−38800+54+3+57−331
2026/10/1277.50−0.89%−5330+2+16−134−118−648
2026/9/30280.00+3.90%−17300−50+190+140−33
2026/9/29269.50−1.64%−1400−17−62−79−93
2026/9/24274.000.00%−7500+47−17+30−45
2026/9/23274.00−0.72%−47100−83+4−79−550
2026/9/22276.00−1.78%+13500−78−111−189−54
2026/9/21281.00−0.53%−94100+57−62−5−947
2026/9/18282.50+6.20%+1,45300+92+159+251+1,704
2026/9/17266.00+0.76%+59100−66−51−117+474
2026/9/16264.00+4.14%+1,0670−1−84+140+55+1,122
2026/9/15253.50−2.50%−21400+52−31+21−193
2026/9/14260.00+0.78%+12500+110+35+145+270
2026/9/11258.00−6.18%−1,26000−145−104−249−1,508
2026/9/10275.000.00%−43300+94+9+103−330
2026/9/9275.00+3.97%+4500+6+42+48+93
2026/9/8264.50−1.86%−12500−4−2−6−131
2026/9/7269.50−0.19%−81700+8−125−117−934
2026/9/4270.00+9.98%+1,46900+218+277+495+1,964
2026/9/3245.50−4.29%+15200−80−90−171−19
2026/9/2256.50−1.16%−50400−25−23−48−552
2026/9/1259.50+2.37%−21500+18+58+76−139
2026/8/31253.50+2.22%+37300+34+11+45+418
2026/8/28248.00−1.00%−1,28400−10−91−101−1,385
2026/8/27250.50+3.94%+75200−120+69−51+701
2026/8/26241.00+0.84%−87600−86+24−62−938
2026/8/25239.00+4.37%−1,85100−31+79+48−1,803
2026/8/24229.00+8.27%+1,22300−68+43−24+1,199
2026/8/21211.50−1.40%−24700+18−9+9−238
2026/8/20214.50−4.03%−1,78100−155−34−189−1,970
2026/8/19223.50+6.68%+74400−97+61−37+707
2026/8/18209.50−3.01%+11200+26−30−4+108
2026/8/17216.00−1.14%+10700+94−3+91+197
2026/8/14218.50−0.91%−32700+78−51+27−300
2026/8/13220.50+0.92%+810−25−19+64+45+101
2026/8/12218.50−0.68%−31800−17−9−26−344
2026/8/11220.00+2.80%+51000+49+7+56+566
2026/8/10214.00+5.94%+1,11400+5+32+37+1,150
2026/8/7202.00−5.61%−27700+8−17−9−286
2026/8/6214.00+0.23%+9020−1−37+10−27+874
2026/8/5213.50−0.70%−500−3−45−4−49−102
2026/8/4215.00−1.15%−7470+1+50+1+51−695
2026/8/3217.50+4.57%−1850+3+33+13+46−136
2026/7/31208.00+9.76%+3880+1−17+50+33+422
2026/7/30189.50−6.42%+1420+3−20−15−35+110
2026/7/29202.50−5.81%+1,1750+1−82−57−139+1,037
2026/7/28215.00−7.73%−7900+7−43−36−115
2026/7/27233.00−1.27%+17000−4−18−22+148
2026/7/24236.00−5.22%−24900+10−22−12−261
2026/7/23249.00–+1850−100−38−5−43+41

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/195891,13515,992−547121394−11
2026/10/161,35264516,539+70743595+384
2026/10/158792,47815,832−1,60229557−939
2026/10/142,4132,23617,434+1701141150+11317
2026/10/1349641317,264+822637−44
2026/10/1296171017,182+241224104
2026/10/827829616,941−2113541−340
2026/10/792949116,962+43545075+451
2026/10/699461016,527+3830230−20
2026/10/554261516,144−730232−22
2026/10/236541716,217−530334−32
2026/10/144523116,270+208113700
2026/9/3085645716,062+3965837−32
2026/9/2920239215,666−1931740−60
2026/9/2432440015,859−7601946−190
2026/9/2337328715,935+853265+12
2026/9/2287275815,850+11401064−101
2026/9/2166522815,736+43621274−102
2026/9/181,79497815,300+81558484+5414
2026/9/1782166114,485+1541330−42
2026/9/1659047614,331+1124534−11
2026/9/1530521814,219+761435−30
2026/9/1423718514,143+5241738−132
2026/9/1193968414,091+255122151−92
2026/9/1055830313,836+255776002
2026/9/91,16083913,581+3215960−41
2026/9/852529713,260+22771664−92
2026/9/71,13789013,033+24611673−157
2026/9/41,19981312,787+38631388+273
2026/9/349640512,401+9091761−82
2026/9/256826412,311+3022469−21
2026/9/147786312,009−39181271−43
2026/8/3166659812,400+63777501
2026/8/2881043412,337+37454275−375
2026/8/2775482511,963−73126112+68
2026/8/2659694412,036−349423106+392
2026/8/2563246412,385+16747567+4219
2026/8/241,3331,14912,218+1816125+51
2026/8/2120913212,037+771520−40
2026/8/2054111411,960+42631324−101
2026/8/1956980511,534−238171534+213
2026/8/1842665711,772−23611732+40
2026/8/1732662912,008−3071228−10
2026/8/1436427612,315+880629−60
2026/8/1375760912,227+14412335−221
2026/8/1251713912,083+34103057−300
2026/8/1146933711,742+13075587−480
2026/8/1039627911,612+967123135−1163
2026/8/739613011,516+2425622251+341
2026/8/617912011,274+561059217−494
2026/8/526919911,218+69672266+650
2026/8/445214611,149+305910201−11
2026/8/310719810,844−9271202+61
2026/7/3131410510,936+207189196+91
2026/7/3023142610,729−2471124187−130
2026/7/294581,00810,976−5802514200+112
2026/7/2823930811,556−77183189+150
2026/7/2710316611,633−641195174+1142
2026/7/2414414211,697013160+121
2026/7/2314511011,697+3348048+4824

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19204162015,197+421,226
2026/10/16421,755015,155−1,7131,208
2026/10/1520105016,868−85106
2026/10/144312016,953+3121
2026/10/1318636016,922+15043
2026/10/123630016,772+363193
2026/10/815935016,409+124556
2026/10/73434016,285+339680
2026/10/64135015,946+4081,019
2026/10/518730015,538+1571,242
2026/10/215460015,381+941,253
2026/10/121185015,287+1261,281
2026/9/30250279015,161−291,284
2026/9/2911830015,190+881,267
2026/9/2416530015,102+1351,272
2026/9/23221204014,967+171,287
2026/9/22219213014,950+61,281
2026/9/21271274014,944−31,269
2026/9/18282582014,947−3001,270
2026/9/1732878015,247+2501,214
2026/9/16204242014,997−381,207
2026/9/154110015,035+4111,229
2026/9/1422414014,624+2101,256
2026/9/11631359014,414+2721,260
2026/9/10143166014,142−231,234
2026/9/922034014,165+1861,234
2026/9/819015013,979+1751,235
2026/9/7104241013,804−1371,239
2026/9/4656013,941+591,193
2026/9/326963013,882+2061,143
2026/9/2238208013,676+301,131
2026/9/15383013,646+5351,124
2026/8/3127915013,111+2641,086
2026/8/28658116012,847+5421,065
2026/8/2730862012,305+2461,059
2026/8/26834180012,059+6541,009
2026/8/2568017011,405+663972
2026/8/242607010,742+253926
2026/8/2114488010,489+56888
2026/8/2039238010,433+354899
2026/8/1911460010,079+54886
2026/8/1894164010,025−70916
2026/8/1776216010,095−140998
2026/8/1420516010,235+1891,009
2026/8/1331525010,046−4941,013
2026/8/12100142010,540−421,020
2026/8/1170963010,582−8931,028
2026/8/107789011,475−121,018
2026/8/73141,661011,487−1,3471,027
2026/8/616867012,834+1011,025
2026/8/516256012,733+1061,036
2026/8/41821,136012,627−9541,032
2026/8/350118013,581−681,050
2026/7/31173254013,649−811,107
2026/7/30158160013,730−21,108
2026/7/2916345013,732+1181,109
2026/7/2812912013,614+1171,090
2026/7/2722296013,497+1261,099
2026/7/2457503013,371−4461,147
2026/7/231226013,817−141,211

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1940,848+53624.10%128,627169,475100.00%
2026/10/1640,312−2,54623.78%129,163169,475100.00%
2026/10/1542,857+58825.28%126,617169,475100.00%
2026/10/1442,269+5,99524.94%127,206169,475100.00%
2026/10/1336,274−29621.40%133,200169,475100.00%
2026/10/1236,570−42921.57%132,905169,475100.00%
2026/10/836,999−27721.83%132,476169,475100.00%
2026/10/737,275+13121.99%132,199169,475100.00%
2026/10/637,145+39921.91%132,330169,475100.00%
2026/10/536,745+52221.68%132,729169,475100.00%
2026/10/236,223−25321.37%133,252169,475100.00%
2026/10/136,476−37421.52%132,999169,475100.00%
2026/9/3036,849−12721.74%132,625169,475100.00%
2026/9/2936,977+14521.81%132,498169,475100.00%
2026/9/2436,831+26521.73%132,643169,475100.00%
2026/9/2336,566−4121.57%132,908169,475100.00%
2026/9/2236,607+24921.60%132,868169,475100.00%
2026/9/2136,357−74121.45%133,117169,475100.00%
2026/9/1837,099+1,72621.89%132,376169,475100.00%
2026/9/1735,372+91120.87%134,102169,475100.00%
2026/9/1634,461+1,32420.33%135,013169,475100.00%
2026/9/1533,138+15319.55%136,337169,475100.00%
2026/9/1432,984+36119.46%136,490169,475100.00%
2026/9/1132,623−52719.24%136,851169,475100.00%
2026/9/1033,150−31519.56%136,325169,475100.00%
2026/9/933,465+28019.74%136,010169,475100.00%
2026/9/833,185+3319.58%136,290169,475100.00%
2026/9/733,152−60219.56%136,323169,475100.00%
2026/9/433,754+1,53019.91%135,721169,475100.00%
2026/9/332,224+21719.01%137,251169,475100.00%
2026/9/232,007−48318.88%137,468169,475100.00%
2026/9/132,490−6719.17%136,985169,475100.00%
2026/8/3132,557+54419.21%136,917169,475100.00%
2026/8/2832,013−91018.88%137,462169,475100.00%
2026/8/2732,923+99119.42%136,551169,475100.00%
2026/8/2631,932−56418.84%137,542169,475100.00%
2026/8/2532,497−1,37019.17%136,978169,475100.00%
2026/8/2433,867+1,36919.98%135,608169,475100.00%
2026/8/2132,497−1219.17%136,977169,475100.00%
2026/8/2032,509−1,37419.18%136,965169,475100.00%
2026/8/1933,884+89019.99%135,591169,475100.00%
2026/8/1832,994+34019.46%136,481169,475100.00%
2026/8/1732,654+27919.26%136,821169,475100.00%
2026/8/1432,375−14119.10%137,099169,475100.00%
2026/8/1332,516+22819.18%136,958169,475100.00%
2026/8/1232,288−23219.05%137,186169,475100.00%
2026/8/1132,520+54719.18%136,954169,475100.00%
2026/8/1031,973+1,20218.86%137,501169,475100.00%
2026/8/730,772−1418.15%138,703169,475100.00%
2026/8/630,786+1,03818.16%138,689169,475100.00%
2026/8/529,748−817.55%139,727169,475100.00%
2026/8/429,756−50217.55%139,719169,475100.00%
2026/8/330,258−15017.85%139,217169,475100.00%
2026/7/3130,408+47017.94%139,067169,475100.00%
2026/7/3029,938+24817.66%139,537169,475100.00%
2026/7/2929,690+1,13517.51%139,785169,475100.00%
2026/7/2828,555+39816.84%140,920169,475100.00%
2026/7/2728,157+75616.61%141,318169,475100.00%
2026/7/2427,401−24916.16%142,074169,475100.00%
2026/7/2327,650+19516.31%141,825169,475100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。