迅德興業股份有限公司
AXIS Corporation
- 成立日期
- 1986/5/19
- 上櫃日期
- 2003/11/26
- 董事長
- 陳嘉雄
- 總經理
- 蕭春桂
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.66 億元
主要經營業務
工業電源, 通信設備, 電動車充電系統, LED燈具,、Inverter ,醫療設備,事務機器等應用之 電感器, 變壓器專業製造
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 65.50 −1.30(−1.95%)
- 市值
- 30.5 億元
- 本益比
- 11.89 倍
- 股價淨值比
- 2.56 倍
- 殖利率
- 2.75%
台灣變壓器與電感器製造商,產品以客製化 OEM 為主,外銷比重高。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,173
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +1,175
- 外資持股比率
- 5.11%
- 60 日來 +3.51 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 65.50 | −1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 66.80 | +0.60% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/15 | 66.40 | −3.49% | −47 | 0 | 0 | −4 | 0 | −4 | −51 |
| 2026/10/14 | 68.80 | +1.33% | −14 | 0 | 0 | −5 | 0 | −5 | −19 |
| 2026/10/13 | 67.90 | −2.02% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/12 | 69.30 | +3.59% | +168 | 0 | 0 | 0 | +3 | +3 | +170 |
| 2026/10/8 | 66.90 | −2.76% | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
| 2026/10/7 | 68.80 | −1.99% | −24 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/6 | 70.20 | −1.40% | −53 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/5 | 71.20 | +0.42% | −180 | 0 | 0 | 0 | 0 | 0 | −180 |
| 2026/10/2 | 70.90 | +5.51% | +353 | 0 | 0 | 0 | 0 | 0 | +353 |
| 2026/10/1 | 67.20 | +0.90% | +123 | 0 | 0 | +1 | 0 | +1 | +124 |
| 2026/9/30 | 66.60 | −0.30% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/29 | 66.80 | −0.30% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/24 | 67.00 | +1.98% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/23 | 65.70 | −0.15% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/22 | 65.80 | −3.24% | −69 | 0 | 0 | +1 | 0 | +1 | −68 |
| 2026/9/21 | 68.00 | +1.04% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/18 | 67.30 | +1.66% | +139 | 0 | 0 | +1 | 0 | +1 | +140 |
| 2026/9/17 | 66.20 | +2.16% | +174 | 0 | 0 | 0 | 0 | 0 | +174 |
| 2026/9/16 | 64.80 | +1.09% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/15 | 64.10 | −2.88% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 66.00 | +1.23% | +26 | 0 | 0 | +2 | 0 | +2 | +28 |
| 2026/9/11 | 65.20 | −1.36% | +37 | 0 | 0 | +3 | 0 | +3 | +40 |
| 2026/9/10 | 66.10 | −0.30% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/9/9 | 66.30 | +0.91% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/8 | 65.70 | −0.15% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/7 | 65.80 | +6.13% | +198 | 0 | 0 | 0 | 0 | 0 | +198 |
| 2026/9/4 | 62.00 | +3.33% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/9/3 | 60.00 | −2.76% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/2 | 61.70 | −0.16% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/9/1 | 61.80 | −0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 62.20 | −1.11% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/28 | 62.90 | +2.44% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/27 | 61.40 | −1.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 62.30 | +2.13% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/8/25 | 61.00 | −0.33% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/24 | 61.20 | −0.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 61.60 | −0.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 61.80 | −0.64% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 62.20 | +0.16% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/18 | 62.10 | −1.58% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/17 | 63.10 | −2.62% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/8/14 | 64.80 | −1.82% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 66.00 | −0.45% | +169 | 0 | 0 | 0 | 0 | 0 | +169 |
| 2026/8/12 | 66.30 | +0.91% | −451 | 0 | 0 | 0 | 0 | 0 | −451 |
| 2026/8/11 | 65.70 | +9.14% | +291 | 0 | 0 | 0 | +1 | +1 | +292 |
| 2026/8/10 | 60.20 | +2.73% | +81 | 0 | 0 | 0 | −1 | −1 | +80 |
| 2026/8/7 | 58.60 | −1.84% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/6 | 59.70 | +1.88% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/5 | 58.60 | +1.74% | +32 | 0 | 0 | 0 | +1 | +1 | +33 |
| 2026/8/4 | 57.60 | +3.04% | +37 | 0 | 0 | 0 | −1 | −1 | +37 |
| 2026/8/3 | 55.90 | +4.10% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/7/31 | 53.70 | +9.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 48.90 | +3.38% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 47.30 | −2.87% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/28 | 48.70 | −7.06% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/7/27 | 52.40 | +6.18% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 49.35 | −2.66% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/23 | 50.70 | −1.74% | +12 | 0 | 0 | −4 | 0 | −4 | +8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 8 | 578 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 17 | 574 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 19 | 581 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 22 | 14 | 593 | +8 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/13 | 59 | 70 | 585 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 31 | 63 | 596 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 48 | 628 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 28 | 34 | 663 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 44 | 52 | 669 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 109 | 48 | 677 | +61 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 76 | 50 | 616 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 32 | 8 | 590 | +24 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/30 | 23 | 21 | 566 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 11 | 13 | 564 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 6 | 15 | 566 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 6 | 12 | 575 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 70 | 33 | 581 | +37 | 1 | 0 | 1 | +1 | 2 |
| 2026/9/21 | 50 | 33 | 544 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 21 | 17 | 527 | +4 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/17 | 42 | 37 | 523 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 6 | 518 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 29 | 46 | 514 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 159 | 47 | 531 | +112 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 39 | 419 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 60 | 19 | 446 | +41 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/9 | 31 | 18 | 405 | +13 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/8 | 37 | 60 | 392 | −23 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/7 | 44 | 27 | 415 | +17 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/4 | 2 | 16 | 398 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 12 | 417 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 3 | 419 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/1 | 16 | 5 | 419 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 25 | 4 | 408 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 19 | 5 | 387 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 7 | 373 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11 | 12 | 375 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 11 | 376 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 7 | 386 | −2 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/21 | 4 | 13 | 388 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 7 | 13 | 397 | −6 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/19 | 9 | 29 | 403 | −20 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 9 | 23 | 423 | −14 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/17 | 12 | 17 | 437 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 15 | 29 | 442 | −14 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 26 | 43 | 456 | −17 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/12 | 174 | 135 | 473 | +39 | 2 | 0 | 4 | +2 | 4 |
| 2026/8/11 | 135 | 29 | 434 | +106 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/10 | 16 | 8 | 328 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 8 | 320 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 17 | 324 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 8 | 17 | 333 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 14 | 9 | 342 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 7 | 32 | 337 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 6 | 362 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 6 | 366 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 18 | 369 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 1 | 385 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 2 | 383 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 6 | 384 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 23 | 387 | −23 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 611 | +6 | 115 |
| 2026/10/16 | 1 | 0 | 0 | 605 | +1 | 114 |
| 2026/10/15 | 0 | 7 | 0 | 604 | −7 | 114 |
| 2026/10/14 | 1 | 0 | 0 | 611 | +1 | 113 |
| 2026/10/13 | 7 | 1 | 0 | 610 | +6 | 113 |
| 2026/10/12 | 0 | 0 | 0 | 604 | 0 | 110 |
| 2026/10/8 | 7 | 3 | 0 | 604 | +4 | 111 |
| 2026/10/7 | 3 | 0 | 0 | 600 | +3 | 108 |
| 2026/10/6 | 4 | 75 | 0 | 597 | −71 | 106 |
| 2026/10/5 | 33 | 53 | 0 | 668 | −20 | 102 |
| 2026/10/2 | 6 | 0 | 0 | 688 | +6 | 94 |
| 2026/10/1 | 0 | 5 | 0 | 682 | −5 | 85 |
| 2026/9/30 | 0 | 69 | 0 | 687 | −69 | 83 |
| 2026/9/29 | 1 | 43 | 0 | 756 | −42 | 84 |
| 2026/9/24 | 1 | 36 | 0 | 798 | −35 | 85 |
| 2026/9/23 | 1 | 28 | 0 | 833 | −27 | 90 |
| 2026/9/22 | 16 | 40 | 0 | 860 | −24 | 112 |
| 2026/9/21 | 23 | 7 | 0 | 884 | +16 | 118 |
| 2026/9/18 | 9 | 7 | 0 | 868 | +2 | 116 |
| 2026/9/17 | 1 | 11 | 0 | 866 | −10 | 113 |
| 2026/9/16 | 4 | 36 | 0 | 876 | −32 | 111 |
| 2026/9/15 | 19 | 0 | 0 | 908 | +19 | 112 |
| 2026/9/14 | 20 | 0 | 0 | 889 | +20 | 110 |
| 2026/9/11 | 10 | 0 | 0 | 869 | +10 | 107 |
| 2026/9/10 | 16 | 0 | 0 | 859 | +16 | 104 |
| 2026/9/9 | 0 | 18 | 0 | 843 | −18 | 101 |
| 2026/9/8 | 3 | 19 | 0 | 861 | −16 | 99 |
| 2026/9/7 | 19 | 6 | 0 | 877 | +13 | 93 |
| 2026/9/4 | 2 | 0 | 0 | 864 | +2 | 86 |
| 2026/9/3 | 3 | 0 | 0 | 862 | +3 | 86 |
| 2026/9/2 | 3 | 0 | 0 | 859 | +3 | 85 |
| 2026/9/1 | 2 | 5 | 0 | 856 | −3 | 85 |
| 2026/8/31 | 11 | 0 | 0 | 859 | +11 | 86 |
| 2026/8/28 | 7 | 0 | 0 | 848 | +7 | 86 |
| 2026/8/27 | 5 | 18 | 0 | 841 | −13 | 86 |
| 2026/8/26 | 34 | 0 | 0 | 854 | +34 | 86 |
| 2026/8/25 | 6 | 29 | 0 | 820 | −23 | 83 |
| 2026/8/24 | 1 | 0 | 0 | 843 | +1 | 85 |
| 2026/8/21 | 2 | 2 | 0 | 842 | 0 | 86 |
| 2026/8/20 | 7 | 8 | 0 | 842 | −1 | 86 |
| 2026/8/19 | 1 | 18 | 0 | 843 | −17 | 86 |
| 2026/8/18 | 4 | 29 | 0 | 860 | −25 | 87 |
| 2026/8/17 | 1 | 38 | 0 | 885 | −37 | 89 |
| 2026/8/14 | 11 | 0 | 0 | 922 | +11 | 90 |
| 2026/8/13 | 7 | 54 | 0 | 911 | −47 | 97 |
| 2026/8/12 | 52 | 24 | 0 | 958 | +28 | 106 |
| 2026/8/11 | 0 | 0 | 0 | 930 | 0 | 85 |
| 2026/8/10 | 0 | 0 | 0 | 930 | 0 | 78 |
| 2026/8/7 | 0 | 30 | 0 | 930 | −30 | 78 |
| 2026/8/6 | 1 | 0 | 0 | 960 | +1 | 80 |
| 2026/8/5 | 5 | 38 | 0 | 959 | −33 | 81 |
| 2026/8/4 | 2 | 0 | 0 | 992 | +2 | 84 |
| 2026/8/3 | 33 | 0 | 0 | 990 | +33 | 91 |
| 2026/7/31 | 0 | 0 | 0 | 957 | 0 | 95 |
| 2026/7/30 | 3 | 0 | 0 | 957 | +3 | 100 |
| 2026/7/29 | 20 | 0 | 0 | 954 | +20 | 124 |
| 2026/7/28 | 8 | 0 | 0 | 934 | +8 | 129 |
| 2026/7/27 | 7 | 0 | 0 | 926 | +7 | 132 |
| 2026/7/24 | 10 | 3 | 0 | 919 | +7 | 134 |
| 2026/7/23 | 4 | 0 | 0 | 912 | +4 | 139 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,385 | +7 | 5.11% | 44,216 | 46,601 | 100.00% |
| 2026/10/16 | 2,378 | +23 | 5.10% | 44,223 | 46,601 | 100.00% |
| 2026/10/15 | 2,355 | −47 | 5.05% | 44,246 | 46,601 | 100.00% |
| 2026/10/14 | 2,401 | −13 | 5.15% | 44,199 | 46,601 | 100.00% |
| 2026/10/13 | 2,415 | −1 | 5.18% | 44,186 | 46,601 | 100.00% |
| 2026/10/12 | 2,415 | +168 | 5.18% | 44,185 | 46,601 | 100.00% |
| 2026/10/8 | 2,248 | +4 | 4.82% | 44,353 | 46,601 | 100.00% |
| 2026/10/7 | 2,244 | −21 | 4.81% | 44,357 | 46,601 | 100.00% |
| 2026/10/6 | 2,265 | −49 | 4.85% | 44,336 | 46,601 | 100.00% |
| 2026/10/5 | 2,313 | −147 | 4.96% | 44,287 | 46,601 | 100.00% |
| 2026/10/2 | 2,460 | +359 | 5.27% | 44,140 | 46,601 | 100.00% |
| 2026/10/1 | 2,101 | +127 | 4.50% | 44,500 | 46,601 | 100.00% |
| 2026/9/30 | 1,974 | +18 | 4.23% | 44,627 | 46,601 | 100.00% |
| 2026/9/29 | 1,956 | +52 | 4.19% | 44,645 | 46,601 | 100.00% |
| 2026/9/24 | 1,904 | +55 | 4.08% | 44,697 | 46,601 | 100.00% |
| 2026/9/23 | 1,849 | +83 | 3.96% | 44,752 | 46,601 | 100.00% |
| 2026/9/22 | 1,766 | −64 | 3.78% | 44,835 | 46,601 | 100.00% |
| 2026/9/21 | 1,830 | +61 | 3.92% | 44,771 | 46,601 | 100.00% |
| 2026/9/18 | 1,768 | +142 | 3.79% | 44,832 | 46,601 | 100.00% |
| 2026/9/17 | 1,626 | +204 | 3.48% | 44,974 | 46,601 | 100.00% |
| 2026/9/16 | 1,422 | +40 | 3.05% | 45,179 | 46,601 | 100.00% |
| 2026/9/15 | 1,382 | −8 | 2.96% | 45,219 | 46,601 | 100.00% |
| 2026/9/14 | 1,390 | +62 | 2.98% | 45,211 | 46,601 | 100.00% |
| 2026/9/11 | 1,328 | +47 | 2.85% | 45,272 | 46,601 | 100.00% |
| 2026/9/10 | 1,281 | −101 | 2.74% | 45,319 | 46,601 | 100.00% |
| 2026/9/9 | 1,382 | +24 | 2.96% | 45,218 | 46,601 | 100.00% |
| 2026/9/8 | 1,358 | −50 | 2.91% | 45,243 | 46,601 | 100.00% |
| 2026/9/7 | 1,408 | +217 | 3.02% | 45,192 | 46,601 | 100.00% |
| 2026/9/4 | 1,191 | +78 | 2.55% | 45,410 | 46,601 | 100.00% |
| 2026/9/3 | 1,113 | −10 | 2.38% | 45,488 | 46,601 | 100.00% |
| 2026/9/2 | 1,123 | +17 | 2.41% | 45,478 | 46,601 | 100.00% |
| 2026/9/1 | 1,106 | +3 | 2.37% | 45,494 | 46,601 | 100.00% |
| 2026/8/31 | 1,103 | −36 | 2.36% | 45,497 | 46,601 | 100.00% |
| 2026/8/28 | 1,139 | +54 | 2.44% | 45,461 | 46,601 | 100.00% |
| 2026/8/27 | 1,085 | +3 | 2.32% | 45,515 | 46,601 | 100.00% |
| 2026/8/26 | 1,082 | −63 | 2.32% | 45,518 | 46,601 | 100.00% |
| 2026/8/25 | 1,145 | −10 | 2.45% | 45,455 | 46,601 | 100.00% |
| 2026/8/24 | 1,155 | −1 | 2.47% | 45,445 | 46,601 | 100.00% |
| 2026/8/21 | 1,157 | +6 | 2.48% | 45,444 | 46,601 | 100.00% |
| 2026/8/20 | 1,151 | +8 | 2.46% | 45,450 | 46,601 | 100.00% |
| 2026/8/19 | 1,143 | −19 | 2.45% | 45,458 | 46,601 | 100.00% |
| 2026/8/18 | 1,162 | +33 | 2.49% | 45,439 | 46,601 | 100.00% |
| 2026/8/17 | 1,129 | +96 | 2.42% | 45,472 | 46,601 | 100.00% |
| 2026/8/14 | 1,033 | +13 | 2.21% | 45,568 | 46,601 | 100.00% |
| 2026/8/13 | 1,020 | +176 | 2.18% | 45,581 | 46,601 | 100.00% |
| 2026/8/12 | 844 | −392 | 1.81% | 45,757 | 46,601 | 100.00% |
| 2026/8/11 | 1,236 | +291 | 2.65% | 45,365 | 46,601 | 100.00% |
| 2026/8/10 | 945 | +81 | 2.02% | 45,656 | 46,601 | 100.00% |
| 2026/8/7 | 864 | −7 | 1.85% | 45,737 | 46,601 | 100.00% |
| 2026/8/6 | 871 | +28 | 1.86% | 45,729 | 46,601 | 100.00% |
| 2026/8/5 | 843 | +32 | 1.80% | 45,757 | 46,601 | 100.00% |
| 2026/8/4 | 811 | +37 | 1.74% | 45,790 | 46,601 | 100.00% |
| 2026/8/3 | 774 | +29 | 1.66% | 45,827 | 46,601 | 100.00% |
| 2026/7/31 | 745 | −2 | 1.59% | 45,856 | 46,601 | 100.00% |
| 2026/7/30 | 747 | +6 | 1.60% | 45,854 | 46,601 | 100.00% |
| 2026/7/29 | 741 | +28 | 1.59% | 45,860 | 46,601 | 100.00% |
| 2026/7/28 | 713 | −44 | 1.53% | 45,888 | 46,601 | 100.00% |
| 2026/7/27 | 757 | +11 | 1.62% | 45,844 | 46,601 | 100.00% |
| 2026/7/24 | 746 | −2 | 1.60% | 45,855 | 46,601 | 100.00% |
| 2026/7/23 | 748 | +16 | 1.60% | 45,853 | 46,601 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。