今展科技股份有限公司
ARLITECH ELECTRONIC CORP.
- 成立日期
- 2001/2/20
- 上櫃日期
- 2015/5/20
- 董事長
- 王琴賢
- 總經理
- 王琴賢
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.88 億元
主要經營業務
各類電感及保護元件
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 58.10 −3.00(−4.91%)
- 市值
- 20.0 億元
- 本益比
- 24.01 倍
- 股價淨值比
- 2.11 倍
- 殖利率
- 2.07%
自有品牌電感的研發與製造,並代理銷售保護元件及半導體零組件。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −688
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −326
- 三大法人近 60 日(張)
- −1,013
- 外資持股比率
- 3.28%
- 60 日來 +0.33 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 58.10 | −4.91% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/16 | 61.10 | +0.49% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/15 | 60.80 | −4.70% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/14 | 63.80 | +2.90% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/13 | 62.00 | −4.02% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/12 | 64.60 | −2.42% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/8 | 66.20 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/7 | 66.20 | +3.12% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/10/6 | 64.20 | −4.32% | −109 | 0 | 0 | −1 | −1 | −2 | −111 |
| 2026/10/5 | 67.10 | +0.75% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/2 | 66.60 | −4.58% | +65 | 0 | 0 | 0 | −9 | −9 | +56 |
| 2026/10/1 | 69.80 | +9.92% | −187 | 0 | 0 | 0 | +11 | +11 | −176 |
| 2026/9/30 | 63.50 | +6.72% | +250 | 0 | 0 | 0 | 0 | 0 | +250 |
| 2026/9/29 | 59.50 | −1.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 60.40 | −0.33% | −56 | 0 | 0 | −26 | 0 | −26 | −82 |
| 2026/9/23 | 60.60 | −2.26% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/9/22 | 62.00 | +0.98% | −433 | 0 | 0 | 0 | −1 | −1 | −433 |
| 2026/9/21 | 61.40 | +4.42% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/9/18 | 58.80 | +9.91% | +294 | 0 | 0 | 0 | +1 | +1 | +295 |
| 2026/9/17 | 53.50 | +1.71% | +9 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/16 | 52.60 | +0.77% | +31 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/15 | 52.20 | −0.95% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/14 | 52.70 | −1.68% | +121 | 0 | 0 | −23 | 0 | −23 | +99 |
| 2026/9/11 | 53.60 | −3.42% | −11 | 0 | 0 | −3 | −1 | −4 | −14 |
| 2026/9/10 | 55.50 | −1.60% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/9/9 | 56.40 | −1.23% | +14 | 0 | 0 | −10 | 0 | −10 | +4 |
| 2026/9/8 | 57.10 | −7.31% | −80 | 0 | 0 | −1 | 0 | −1 | −81 |
| 2026/9/7 | 61.60 | +1.15% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/4 | 60.90 | +2.70% | +242 | 0 | 0 | 0 | 0 | 0 | +242 |
| 2026/9/3 | 59.30 | −4.05% | −112 | 0 | 0 | +4 | 0 | +4 | −108 |
| 2026/9/2 | 61.80 | −1.59% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/1 | 62.80 | +0.32% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/31 | 62.60 | −4.28% | −110 | 0 | 0 | 0 | −1 | −1 | −110 |
| 2026/8/28 | 65.40 | +2.51% | −34 | 0 | 0 | −2 | 0 | −2 | −36 |
| 2026/8/27 | 63.80 | +0.79% | +52 | 0 | 0 | −16 | 0 | −16 | +36 |
| 2026/8/26 | 63.30 | +2.10% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/25 | 62.00 | −4.32% | +72 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/24 | 64.80 | −1.97% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/21 | 66.10 | −0.60% | −55 | 0 | 0 | −2 | 0 | −2 | −57 |
| 2026/8/20 | 66.50 | −1.77% | −116 | 0 | 0 | −4 | 0 | −4 | −120 |
| 2026/8/19 | 67.70 | −0.15% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/8/18 | 67.80 | – | −286 | 0 | 0 | −5 | 0 | −5 | −291 |
| 2026/8/17 | 71.50 | −0.42% | −102 | 0 | 0 | −9 | 0 | −9 | −111 |
| 2026/8/14 | 71.80 | −7.95% | −1,249 | 0 | 0 | 0 | 0 | 0 | −1,249 |
| 2026/8/13 | 78.00 | +5.41% | +983 | 0 | 0 | 0 | 0 | 0 | +983 |
| 2026/8/12 | 74.00 | −0.13% | −35 | 0 | 0 | +6 | 0 | +6 | −29 |
| 2026/8/11 | 74.10 | +4.37% | +472 | 0 | 0 | +1 | 0 | +1 | +473 |
| 2026/8/10 | 71.00 | +0.14% | −69 | 0 | 0 | +2 | 0 | +2 | −67 |
| 2026/8/7 | 70.90 | −3.54% | −323 | 0 | 0 | 0 | 0 | 0 | −323 |
| 2026/8/6 | 73.50 | +3.52% | +198 | 0 | 0 | +2 | 0 | +2 | +200 |
| 2026/8/5 | 71.00 | −0.14% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/4 | 71.10 | −0.56% | −118 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/8/3 | 71.50 | −7.50% | −1,204 | 0 | 0 | +2 | +1 | +3 | −1,202 |
| 2026/7/31 | 77.30 | +9.96% | +608 | 0 | 0 | 0 | −1 | −1 | +607 |
| 2026/7/30 | 70.30 | −2.77% | +593 | 0 | 0 | 0 | 0 | 0 | +593 |
| 2026/7/29 | 72.30 | +1.12% | +46 | 0 | 0 | −6 | −198 | −204 | −158 |
| 2026/7/28 | 71.50 | −6.29% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/7/27 | 76.30 | +9.00% | +420 | 0 | 0 | −5 | +1 | −4 | +416 |
| 2026/7/24 | 70.00 | −3.31% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/7/23 | 72.40 | −0.82% | +7 | 0 | 0 | −33 | 0 | −33 | −26 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 42 | 2,034 | −25 | 7 | 6 | 24 | −20 | 0 |
| 2026/10/16 | 17 | 10 | 2,059 | +7 | 0 | 0 | 44 | 0 | 0 |
| 2026/10/15 | 25 | 45 | 2,052 | −20 | 0 | 5 | 44 | −5 | 0 |
| 2026/10/14 | 35 | 28 | 2,072 | +7 | 1 | 1 | 49 | 0 | 0 |
| 2026/10/13 | 30 | 69 | 2,065 | −39 | 30 | 8 | 49 | +22 | 0 |
| 2026/10/12 | 43 | 43 | 2,104 | 0 | 0 | 20 | 27 | −20 | 0 |
| 2026/10/8 | 25 | 52 | 2,104 | −27 | 1 | 0 | 47 | +1 | 6 |
| 2026/10/7 | 182 | 116 | 2,131 | +66 | 0 | 4 | 46 | −4 | 27 |
| 2026/10/6 | 87 | 49 | 2,065 | +37 | 1 | 8 | 50 | −7 | 0 |
| 2026/10/5 | 70 | 71 | 2,028 | −1 | 31 | 10 | 57 | +21 | 20 |
| 2026/10/2 | 357 | 126 | 2,029 | +231 | 15 | 19 | 36 | −4 | 3 |
| 2026/10/1 | 82 | 194 | 1,798 | −112 | 23 | 2 | 40 | +21 | 5 |
| 2026/9/30 | 126 | 100 | 1,910 | +26 | 6 | 0 | 19 | +6 | 48 |
| 2026/9/29 | 4 | 10 | 1,884 | −6 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/24 | 26 | 22 | 1,890 | +4 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/23 | 67 | 71 | 1,886 | −5 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/22 | 99 | 42 | 1,891 | +57 | 2 | 2 | 13 | 0 | 10 |
| 2026/9/21 | 98 | 116 | 1,834 | −18 | 2 | 3 | 13 | −1 | 9 |
| 2026/9/18 | 83 | 123 | 1,852 | −40 | 9 | 3 | 14 | +6 | 25 |
| 2026/9/17 | 39 | 7 | 1,892 | +32 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/16 | 26 | 8 | 1,860 | +18 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/15 | 23 | 18 | 1,842 | +5 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/14 | 15 | 10 | 1,837 | +3 | 0 | 7 | 9 | −7 | 1 |
| 2026/9/11 | 24 | 16 | 1,834 | +6 | 0 | 6 | 16 | −6 | 0 |
| 2026/9/10 | 26 | 30 | 1,828 | −4 | 12 | 4 | 22 | +8 | 0 |
| 2026/9/9 | 24 | 13 | 1,832 | +10 | 4 | 0 | 14 | +4 | 0 |
| 2026/9/8 | 52 | 57 | 1,822 | −6 | 7 | 5 | 10 | +2 | 0 |
| 2026/9/7 | 24 | 30 | 1,828 | −6 | 4 | 4 | 8 | 0 | 0 |
| 2026/9/4 | 27 | 23 | 1,834 | +4 | 1 | 6 | 8 | −5 | 1 |
| 2026/9/3 | 29 | 38 | 1,830 | −10 | 4 | 6 | 13 | −2 | 0 |
| 2026/9/2 | 21 | 10 | 1,840 | +9 | 1 | 3 | 15 | −2 | 1 |
| 2026/9/1 | 34 | 26 | 1,831 | +5 | 1 | 0 | 17 | +1 | 1 |
| 2026/8/31 | 68 | 19 | 1,826 | +48 | 5 | 4 | 16 | +1 | 0 |
| 2026/8/28 | 77 | 92 | 1,778 | −15 | 6 | 9 | 15 | −3 | 19 |
| 2026/8/27 | 33 | 32 | 1,793 | +1 | 3 | 0 | 18 | +3 | 1 |
| 2026/8/26 | 21 | 22 | 1,792 | −1 | 1 | 1 | 15 | 0 | 0 |
| 2026/8/25 | 54 | 130 | 1,793 | −80 | 9 | 3 | 15 | +6 | 2 |
| 2026/8/24 | 40 | 77 | 1,873 | −37 | 4 | 22 | 9 | −18 | 1 |
| 2026/8/21 | 21 | 49 | 1,910 | −28 | 3 | 1 | 27 | +2 | 0 |
| 2026/8/20 | 46 | 44 | 1,938 | +2 | 7 | 10 | 25 | −3 | 1 |
| 2026/8/19 | 32 | 65 | 1,936 | −33 | 5 | 9 | 28 | −4 | 9 |
| 2026/8/18 | 81 | 55 | 1,969 | +26 | 32 | 0 | 32 | +32 | 8 |
| 2026/8/17 | 50 | 46 | 1,943 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 213 | 216 | 1,939 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 249 | 367 | 1,943 | −118 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 158 | 122 | 2,061 | +36 | 0 | 34 | 0 | −34 | 0 |
| 2026/8/11 | 144 | 177 | 2,025 | −33 | 3 | 7 | 34 | −4 | 4 |
| 2026/8/10 | 52 | 45 | 2,058 | +6 | 0 | 27 | 38 | −28 | 0 |
| 2026/8/7 | 67 | 41 | 2,052 | +26 | 22 | 20 | 66 | +2 | 1 |
| 2026/8/6 | 102 | 116 | 2,026 | −14 | 8 | 7 | 64 | +1 | 5 |
| 2026/8/5 | 127 | 97 | 2,040 | +30 | 0 | 32 | 63 | −32 | 1 |
| 2026/8/4 | 130 | 124 | 2,010 | +6 | 17 | 24 | 95 | −7 | 4 |
| 2026/8/3 | 508 | 164 | 2,004 | +344 | 21 | 83 | 102 | −62 | 9 |
| 2026/7/31 | 149 | 204 | 1,660 | −55 | 79 | 43 | 164 | +36 | 4 |
| 2026/7/30 | 234 | 732 | 1,715 | −498 | 69 | 14 | 128 | +55 | 15 |
| 2026/7/29 | 171 | 150 | 2,213 | +21 | 11 | 11 | 73 | −6 | 13 |
| 2026/7/28 | 103 | 168 | 2,192 | −65 | 24 | 16 | 79 | +8 | 4 |
| 2026/7/27 | 226 | 114 | 2,257 | +112 | 25 | 8 | 71 | +17 | 5 |
| 2026/7/24 | 55 | 54 | 2,145 | +1 | 7 | 0 | 54 | +7 | 0 |
| 2026/7/23 | 52 | 55 | 2,144 | −3 | 10 | 1 | 47 | +9 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 1,113 | +4 | 259 |
| 2026/10/16 | 58 | 0 | 0 | 1,109 | +58 | 258 |
| 2026/10/15 | 21 | 0 | 0 | 1,051 | +21 | 260 |
| 2026/10/14 | 12 | 0 | 0 | 1,030 | +12 | 261 |
| 2026/10/13 | 8 | 0 | 0 | 1,018 | +8 | 265 |
| 2026/10/12 | 8 | 0 | 0 | 1,010 | +8 | 266 |
| 2026/10/8 | 13 | 0 | 0 | 1,002 | +13 | 265 |
| 2026/10/7 | 17 | 0 | 0 | 989 | +17 | 267 |
| 2026/10/6 | 43 | 24 | 0 | 972 | +19 | 257 |
| 2026/10/5 | 5 | 0 | 0 | 953 | +5 | 255 |
| 2026/10/2 | 4 | 1 | 0 | 948 | +3 | 248 |
| 2026/10/1 | 29 | 51 | 0 | 945 | −22 | 198 |
| 2026/9/30 | 5 | 0 | 0 | 967 | +5 | 175 |
| 2026/9/29 | 8 | 0 | 0 | 962 | +8 | 167 |
| 2026/9/24 | 14 | 0 | 0 | 954 | +14 | 190 |
| 2026/9/23 | 23 | 0 | 0 | 940 | +23 | 217 |
| 2026/9/22 | 23 | 27 | 0 | 917 | −4 | 222 |
| 2026/9/21 | 28 | 0 | 0 | 921 | +28 | 225 |
| 2026/9/18 | 0 | 0 | 0 | 893 | 0 | 218 |
| 2026/9/17 | 2 | 0 | 0 | 893 | +2 | 218 |
| 2026/9/16 | 1 | 14 | 0 | 891 | −13 | 231 |
| 2026/9/15 | 0 | 1 | 0 | 904 | −1 | 246 |
| 2026/9/14 | 0 | 0 | 0 | 905 | 0 | 266 |
| 2026/9/11 | 0 | 0 | 0 | 905 | 0 | 320 |
| 2026/9/10 | 2 | 4 | 0 | 905 | −2 | 345 |
| 2026/9/9 | 0 | 0 | 0 | 907 | 0 | 402 |
| 2026/9/8 | 14 | 22 | 0 | 907 | −8 | 419 |
| 2026/9/7 | 10 | 10 | 0 | 915 | 0 | 425 |
| 2026/9/4 | 10 | 3 | 0 | 915 | +7 | 443 |
| 2026/9/3 | 31 | 7 | 0 | 908 | +24 | 443 |
| 2026/9/2 | 19 | 32 | 0 | 884 | −13 | 447 |
| 2026/9/1 | 21 | 0 | 0 | 897 | +21 | 457 |
| 2026/8/31 | 68 | 2 | 0 | 876 | +66 | 463 |
| 2026/8/28 | 24 | 14 | 0 | 810 | +10 | 474 |
| 2026/8/27 | 4 | 16 | 0 | 800 | −12 | 480 |
| 2026/8/26 | 10 | 43 | 0 | 812 | −33 | 487 |
| 2026/8/25 | 39 | 0 | 0 | 845 | +39 | 498 |
| 2026/8/24 | 57 | 0 | 0 | 806 | +57 | 509 |
| 2026/8/21 | 25 | 0 | 0 | 749 | +25 | 521 |
| 2026/8/20 | 22 | 0 | 0 | 724 | +22 | 539 |
| 2026/8/19 | 0 | 0 | 0 | 702 | 0 | 566 |
| 2026/8/18 | 1 | 0 | 0 | 702 | +1 | 592 |
| 2026/8/17 | 25 | 1 | 0 | 701 | +24 | 620 |
| 2026/8/14 | 4 | 0 | 0 | 677 | +4 | 652 |
| 2026/8/13 | 10 | 5 | 0 | 673 | +5 | 732 |
| 2026/8/12 | 11 | 0 | 0 | 668 | +11 | 764 |
| 2026/8/11 | 8 | 0 | 0 | 657 | +8 | 789 |
| 2026/8/10 | 5 | 0 | 0 | 649 | +5 | 798 |
| 2026/8/7 | 3 | 0 | 0 | 644 | +3 | 840 |
| 2026/8/6 | 0 | 3 | 0 | 641 | −3 | 881 |
| 2026/8/5 | 2 | 0 | 0 | 644 | +2 | 889 |
| 2026/8/4 | 11 | 7 | 0 | 642 | +4 | 902 |
| 2026/8/3 | 6 | 1 | 0 | 638 | +5 | 942 |
| 2026/7/31 | 5 | 0 | 0 | 633 | +5 | 955 |
| 2026/7/30 | 3 | 0 | 0 | 628 | +3 | 974 |
| 2026/7/29 | 3 | 0 | 0 | 625 | +3 | 969 |
| 2026/7/28 | 3 | 0 | 0 | 622 | +3 | 998 |
| 2026/7/27 | 38 | 0 | 0 | 619 | +38 | 1,042 |
| 2026/7/24 | 9 | 5 | 0 | 581 | +4 | 1,076 |
| 2026/7/23 | 29 | 0 | 0 | 577 | +29 | 1,145 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,130 | +4 | 3.28% | 33,237 | 34,367 | 100.00% |
| 2026/10/16 | 1,126 | −26 | 3.27% | 33,241 | 34,367 | 100.00% |
| 2026/10/15 | 1,152 | −15 | 3.35% | 33,215 | 34,367 | 100.00% |
| 2026/10/14 | 1,167 | +87 | 3.39% | 33,200 | 34,367 | 100.00% |
| 2026/10/13 | 1,080 | +63 | 3.14% | 33,287 | 34,367 | 100.00% |
| 2026/10/12 | 1,017 | −16 | 2.95% | 33,350 | 34,367 | 100.00% |
| 2026/10/8 | 1,033 | +25 | 3.00% | 33,334 | 34,367 | 100.00% |
| 2026/10/7 | 1,008 | −57 | 2.93% | 33,359 | 34,367 | 100.00% |
| 2026/10/6 | 1,064 | −66 | 3.09% | 33,303 | 34,367 | 100.00% |
| 2026/10/5 | 1,131 | −4 | 3.29% | 33,236 | 34,367 | 100.00% |
| 2026/10/2 | 1,135 | +69 | 3.30% | 33,232 | 34,367 | 100.00% |
| 2026/10/1 | 1,066 | −158 | 3.10% | 33,301 | 34,367 | 100.00% |
| 2026/9/30 | 1,224 | +255 | 3.56% | 33,143 | 34,367 | 100.00% |
| 2026/9/29 | 969 | +7 | 2.81% | 33,398 | 34,367 | 100.00% |
| 2026/9/24 | 962 | −43 | 2.79% | 33,405 | 34,367 | 100.00% |
| 2026/9/23 | 1,005 | −100 | 2.92% | 33,362 | 34,367 | 100.00% |
| 2026/9/22 | 1,105 | −405 | 3.21% | 33,262 | 34,367 | 100.00% |
| 2026/9/21 | 1,510 | −106 | 4.39% | 32,857 | 34,367 | 100.00% |
| 2026/9/18 | 1,616 | +294 | 4.70% | 32,751 | 34,367 | 100.00% |
| 2026/9/17 | 1,322 | +12 | 3.84% | 33,045 | 34,367 | 100.00% |
| 2026/9/16 | 1,310 | +32 | 3.81% | 33,057 | 34,367 | 100.00% |
| 2026/9/15 | 1,277 | +7 | 3.71% | 33,090 | 34,367 | 100.00% |
| 2026/9/14 | 1,270 | +121 | 3.69% | 33,097 | 34,367 | 100.00% |
| 2026/9/11 | 1,149 | −11 | 3.34% | 33,218 | 34,367 | 100.00% |
| 2026/9/10 | 1,160 | +115 | 3.37% | 33,207 | 34,367 | 100.00% |
| 2026/9/9 | 1,045 | +24 | 3.04% | 33,322 | 34,367 | 100.00% |
| 2026/9/8 | 1,021 | −66 | 2.97% | 33,346 | 34,367 | 100.00% |
| 2026/9/7 | 1,087 | +59 | 3.16% | 33,280 | 34,367 | 100.00% |
| 2026/9/4 | 1,028 | +248 | 2.99% | 33,339 | 34,367 | 100.00% |
| 2026/9/3 | 780 | −79 | 2.26% | 33,587 | 34,367 | 100.00% |
| 2026/9/2 | 859 | −30 | 2.49% | 33,508 | 34,367 | 100.00% |
| 2026/9/1 | 889 | +9 | 2.58% | 33,478 | 34,367 | 100.00% |
| 2026/8/31 | 880 | −47 | 2.55% | 33,487 | 34,367 | 100.00% |
| 2026/8/28 | 927 | −10 | 2.69% | 33,440 | 34,367 | 100.00% |
| 2026/8/27 | 937 | +57 | 2.72% | 33,430 | 34,367 | 100.00% |
| 2026/8/26 | 880 | +58 | 2.55% | 33,487 | 34,367 | 100.00% |
| 2026/8/25 | 821 | +115 | 2.38% | 33,546 | 34,367 | 100.00% |
| 2026/8/24 | 707 | −8 | 2.05% | 33,660 | 34,367 | 100.00% |
| 2026/8/21 | 715 | −29 | 2.07% | 33,652 | 34,367 | 100.00% |
| 2026/8/20 | 744 | −94 | 2.16% | 33,623 | 34,367 | 100.00% |
| 2026/8/19 | 838 | −72 | 2.43% | 33,529 | 34,367 | 100.00% |
| 2026/8/18 | 910 | −286 | 2.64% | 33,457 | 34,367 | 100.00% |
| 2026/8/17 | 1,196 | −76 | 3.48% | 33,171 | 34,367 | 100.00% |
| 2026/8/14 | 1,272 | −1,247 | 3.70% | 33,095 | 34,367 | 100.00% |
| 2026/8/13 | 2,520 | +993 | 7.33% | 31,847 | 34,367 | 100.00% |
| 2026/8/12 | 1,527 | −30 | 4.44% | 32,840 | 34,367 | 100.00% |
| 2026/8/11 | 1,557 | +480 | 4.52% | 32,810 | 34,367 | 100.00% |
| 2026/8/10 | 1,077 | −64 | 3.13% | 33,290 | 34,367 | 100.00% |
| 2026/8/7 | 1,141 | −320 | 3.32% | 33,226 | 34,367 | 100.00% |
| 2026/8/6 | 1,461 | +198 | 4.25% | 32,906 | 34,367 | 100.00% |
| 2026/8/5 | 1,263 | −11 | 3.67% | 33,104 | 34,367 | 100.00% |
| 2026/8/4 | 1,274 | −107 | 3.70% | 33,093 | 34,367 | 100.00% |
| 2026/8/3 | 1,381 | −1,200 | 4.01% | 32,986 | 34,367 | 100.00% |
| 2026/7/31 | 2,581 | +613 | 7.51% | 31,786 | 34,367 | 100.00% |
| 2026/7/30 | 1,968 | +593 | 5.72% | 32,399 | 34,367 | 100.00% |
| 2026/7/29 | 1,376 | +54 | 4.00% | 32,991 | 34,367 | 100.00% |
| 2026/7/28 | 1,322 | −39 | 3.84% | 33,045 | 34,367 | 100.00% |
| 2026/7/27 | 1,360 | +429 | 3.95% | 33,007 | 34,367 | 100.00% |
| 2026/7/24 | 931 | −86 | 2.70% | 33,436 | 34,367 | 100.00% |
| 2026/7/23 | 1,017 | +17 | 2.95% | 33,350 | 34,367 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。