大中積體電路股份有限公司
Sinopower Semiconductor Inc.
- 成立日期
- 2008/8/14
- 上櫃日期
- 2016/1/7
- 董事長
- 陳泰銘
- 總經理
- 薛添福
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.75 億元
主要經營業務
電子零組件製造業、智慧財產權業、產品設計業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/20)
- 219.50 +0.50(+0.23%)
- 市值
- 82.2 億元
- 本益比
- 16.47 倍
- 股價淨值比
- 3.67 倍
- 殖利率
- 3.42%
設計與銷售功率半導體元件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,854
- 投信近 60 日(張)
- −437
- 自營商近 60 日(張)
- −51
- 三大法人近 60 日(張)
- −2,342
- 外資持股比率
- 8.63%
- 60 日來 −2.94 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 219.50 | +0.23% | +32 | 0 | 0 | +1 | +1 | +2 | +34 |
| 2026/10/19 | 219.00 | −3.95% | +22 | 0 | 0 | 0 | −5 | −5 | +18 |
| 2026/10/16 | 228.00 | −0.44% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/15 | 229.00 | −5.95% | −11 | 0 | 0 | 0 | −21 | −21 | −31 |
| 2026/10/14 | 243.50 | +1.46% | −12 | 0 | 0 | 0 | −3 | −3 | −15 |
| 2026/10/13 | 240.00 | −5.70% | −123 | 0 | 0 | 0 | −8 | −8 | −131 |
| 2026/10/12 | 254.50 | −1.93% | −25 | 0 | 0 | 0 | −2 | −2 | −27 |
| 2026/10/8 | 259.50 | +0.97% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/10/7 | 257.00 | −3.02% | −57 | 0 | 0 | 0 | −4 | −4 | −62 |
| 2026/10/6 | 265.00 | −4.16% | −119 | 0 | 0 | 0 | −9 | −9 | −128 |
| 2026/10/5 | 276.50 | −0.18% | −563 | 0 | 0 | 0 | −27 | −27 | −590 |
| 2026/10/2 | 277.00 | +5.73% | −91 | 0 | 0 | 0 | +20 | +20 | −71 |
| 2026/10/1 | 262.00 | +3.97% | +144 | 0 | 0 | 0 | +15 | +15 | +158 |
| 2026/9/30 | 252.00 | −0.20% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/29 | 252.50 | −0.39% | +5 | 0 | 0 | 0 | −6 | −6 | 0 |
| 2026/9/24 | 253.50 | +1.81% | −11 | 0 | 0 | 0 | +2 | +2 | −9 |
| 2026/9/23 | 249.00 | +1.22% | +10 | 0 | 0 | 0 | +6 | +6 | +16 |
| 2026/9/22 | 246.00 | +0.61% | +114 | 0 | 0 | 0 | +5 | +5 | +119 |
| 2026/9/21 | 244.50 | −0.61% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/18 | 246.00 | +2.07% | +63 | 0 | 0 | 0 | +3 | +3 | +66 |
| 2026/9/17 | 241.00 | −0.82% | −17 | 0 | 0 | 0 | −7 | −7 | −24 |
| 2026/9/16 | 243.00 | +3.18% | +112 | 0 | 0 | 0 | +10 | +10 | +122 |
| 2026/9/15 | 235.50 | −2.28% | −25 | 0 | 0 | 0 | −10 | −10 | −34 |
| 2026/9/14 | 241.00 | +3.21% | +123 | 0 | 0 | 0 | +14 | +14 | +137 |
| 2026/9/11 | 233.50 | −2.71% | +2 | 0 | 0 | 0 | −4 | −4 | −2 |
| 2026/9/10 | 240.00 | −2.24% | −18 | 0 | 0 | 0 | −2 | −2 | −20 |
| 2026/9/9 | 245.50 | −0.20% | +13 | 0 | 0 | 0 | +2 | +2 | +14 |
| 2026/9/8 | 246.00 | −2.19% | −110 | 0 | 0 | 0 | −1 | −1 | −111 |
| 2026/9/7 | 251.50 | +2.24% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/4 | 246.00 | +3.80% | +92 | 0 | 0 | 0 | −4 | −4 | +88 |
| 2026/9/3 | 237.00 | −3.27% | −39 | 0 | 0 | −1 | −3 | −4 | −43 |
| 2026/9/2 | 245.00 | −1.41% | −23 | 0 | 0 | 0 | −4 | −4 | −27 |
| 2026/9/1 | 248.50 | +1.84% | +156 | 0 | −65 | 0 | +7 | +7 | +98 |
| 2026/8/31 | 244.00 | −6.15% | −155 | 0 | −65 | 0 | −23 | −23 | −243 |
| 2026/8/28 | 260.00 | −1.33% | −285 | 0 | −130 | 0 | −28 | −28 | −443 |
| 2026/8/27 | 263.50 | +0.19% | +21 | 0 | 0 | 0 | −9 | −9 | +12 |
| 2026/8/26 | 263.00 | +0.57% | −73 | 0 | −111 | 0 | +31 | +31 | −153 |
| 2026/8/25 | 261.50 | +2.75% | +33 | 0 | 0 | 0 | +2 | +2 | +35 |
| 2026/8/24 | 254.50 | +1.39% | +79 | 0 | −66 | 0 | +3 | +3 | +16 |
| 2026/8/21 | 251.00 | −0.99% | −50 | 0 | 0 | 0 | −2 | −2 | −52 |
| 2026/8/20 | 253.50 | −1.36% | −140 | 0 | 0 | 0 | −2 | −2 | −142 |
| 2026/8/19 | 257.00 | +1.18% | −142 | 0 | 0 | 0 | 0 | 0 | −143 |
| 2026/8/18 | 254.00 | −0.97% | +9 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/8/17 | 256.50 | −1.16% | −11 | 0 | 0 | +1 | −1 | 0 | −11 |
| 2026/8/14 | 259.50 | −6.15% | −246 | 0 | 0 | −3 | −2 | −5 | −251 |
| 2026/8/13 | 276.50 | +5.74% | −326 | 0 | 0 | 0 | +13 | +13 | −313 |
| 2026/8/12 | 261.50 | +0.77% | +55 | 0 | 0 | +3 | +10 | +13 | +68 |
| 2026/8/11 | 259.50 | +0.39% | −22 | 0 | 0 | 0 | −1 | −1 | −23 |
| 2026/8/10 | 258.50 | +2.78% | +3 | 0 | 0 | 0 | +2 | +2 | +5 |
| 2026/8/7 | 251.50 | −2.71% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/6 | 258.50 | +1.37% | +80 | 0 | 0 | 0 | −1 | −1 | +79 |
| 2026/8/5 | 255.00 | +1.39% | −137 | 0 | 0 | 0 | +19 | +19 | −118 |
| 2026/8/4 | 251.50 | +0.80% | −398 | 0 | 0 | 0 | +15 | +15 | −383 |
| 2026/8/3 | 249.50 | +9.91% | +10 | 0 | 0 | −2 | −1 | −3 | +7 |
| 2026/7/31 | 227.00 | +9.40% | −234 | 0 | 0 | +2 | +8 | +10 | −224 |
| 2026/7/30 | 207.50 | −5.68% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/29 | 220.00 | −6.38% | +172 | 0 | 0 | −1 | −7 | −8 | +163 |
| 2026/7/28 | 235.00 | −9.62% | +253 | 0 | 0 | 0 | −16 | −16 | +237 |
| 2026/7/27 | 260.00 | −3.70% | +129 | 0 | 0 | −2 | −6 | −8 | +121 |
| 2026/7/24 | 270.00 | – | −38 | 0 | 0 | −10 | −3 | −13 | −50 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 13 | 30 | 1,218 | −18 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/19 | 25 | 50 | 1,236 | −26 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/16 | 16 | 16 | 1,262 | 0 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/15 | 68 | 59 | 1,262 | −1 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/14 | 23 | 46 | 1,263 | −23 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/13 | 42 | 76 | 1,286 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 36 | 41 | 1,320 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 31 | 34 | 1,325 | −3 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/7 | 87 | 113 | 1,328 | −26 | 0 | 8 | 1 | −8 | 0 |
| 2026/10/6 | 97 | 102 | 1,354 | −5 | 8 | 1 | 9 | +7 | 0 |
| 2026/10/5 | 320 | 167 | 1,359 | +151 | 1 | 0 | 2 | +1 | 19 |
| 2026/10/2 | 208 | 144 | 1,208 | +64 | 0 | 0 | 1 | 0 | 6 |
| 2026/10/1 | 78 | 71 | 1,144 | +7 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/30 | 20 | 22 | 1,137 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 33 | 77 | 1,139 | −44 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 56 | 19 | 1,183 | +37 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/23 | 58 | 27 | 1,146 | +25 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 18 | 20 | 1,121 | −2 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/21 | 17 | 2 | 1,123 | +15 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/18 | 10 | 10 | 1,108 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 11 | 8 | 1,109 | +3 | 1 | 0 | 3 | +1 | 1 |
| 2026/9/16 | 10 | 15 | 1,106 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 7 | 11 | 1,112 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 12 | 28 | 1,117 | −16 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/11 | 22 | 46 | 1,133 | −24 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/10 | 10 | 21 | 1,157 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 13 | 8 | 1,168 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 22 | 11 | 1,163 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 44 | 17 | 1,152 | +27 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 10 | 20 | 1,125 | −10 | 1 | 4 | 2 | −3 | 4 |
| 2026/9/3 | 16 | 31 | 1,135 | −16 | 4 | 0 | 5 | +4 | 0 |
| 2026/9/2 | 17 | 20 | 1,151 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 19 | 60 | 1,154 | −41 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 82 | 78 | 1,195 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 140 | 63 | 1,191 | +77 | 0 | 6 | 1 | −6 | 2 |
| 2026/8/27 | 36 | 58 | 1,114 | −22 | 2 | 2 | 7 | 0 | 0 |
| 2026/8/26 | 126 | 110 | 1,136 | +16 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/25 | 33 | 20 | 1,120 | +13 | 0 | 0 | 5 | 0 | 2 |
| 2026/8/24 | 29 | 24 | 1,107 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 16 | 20 | 1,103 | −5 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/20 | 70 | 30 | 1,108 | +40 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/19 | 44 | 48 | 1,068 | −5 | 0 | 2 | 6 | −2 | 0 |
| 2026/8/18 | 64 | 109 | 1,073 | −45 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/17 | 49 | 44 | 1,118 | +5 | 1 | 2 | 8 | −1 | 0 |
| 2026/8/14 | 111 | 145 | 1,113 | −34 | 4 | 0 | 9 | +4 | 0 |
| 2026/8/13 | 217 | 70 | 1,147 | +147 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 70 | 53 | 1,000 | +16 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 46 | 50 | 984 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 46 | 53 | 988 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 53 | 87 | 995 | −34 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/6 | 34 | 78 | 1,029 | −44 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/5 | 140 | 110 | 1,073 | +29 | 0 | 3 | 5 | −3 | 0 |
| 2026/8/4 | 157 | 126 | 1,044 | +27 | 0 | 1 | 8 | −1 | 1 |
| 2026/8/3 | 115 | 62 | 1,017 | +53 | 3 | 0 | 9 | +3 | 0 |
| 2026/7/31 | 166 | 32 | 964 | +134 | 2 | 0 | 6 | +2 | 0 |
| 2026/7/30 | 28 | 49 | 830 | −26 | 0 | 5 | 4 | −5 | 1 |
| 2026/7/29 | 61 | 185 | 856 | −124 | 6 | 2 | 9 | +4 | 3 |
| 2026/7/28 | 36 | 279 | 980 | −243 | 0 | 3 | 5 | −3 | 0 |
| 2026/7/27 | 29 | 154 | 1,223 | −125 | 6 | 0 | 8 | +6 | 4 |
| 2026/7/24 | 34 | 48 | 1,348 | −14 | 2 | 0 | 2 | +2 | 19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 2 | 5 | 0 | 1,325 | −3 | 141 |
| 2026/10/19 | 20 | 0 | 0 | 1,328 | +20 | 143 |
| 2026/10/16 | 3 | 5 | 0 | 1,308 | −2 | 142 |
| 2026/10/15 | 22 | 0 | 0 | 1,310 | +22 | 145 |
| 2026/10/14 | 12 | 0 | 0 | 1,288 | +12 | 146 |
| 2026/10/13 | 10 | 7 | 0 | 1,276 | +3 | 158 |
| 2026/10/12 | 10 | 5 | 0 | 1,273 | +5 | 161 |
| 2026/10/8 | 0 | 0 | 0 | 1,268 | 0 | 169 |
| 2026/10/7 | 4 | 0 | 0 | 1,268 | +4 | 171 |
| 2026/10/6 | 51 | 19 | 0 | 1,264 | +32 | 167 |
| 2026/10/5 | 36 | 23 | 0 | 1,232 | +13 | 162 |
| 2026/10/2 | 35 | 0 | 0 | 1,219 | +35 | 141 |
| 2026/10/1 | 4 | 61 | 0 | 1,184 | −57 | 132 |
| 2026/9/30 | 29 | 41 | 0 | 1,241 | −12 | 134 |
| 2026/9/29 | 21 | 0 | 0 | 1,253 | +21 | 137 |
| 2026/9/24 | 0 | 0 | 0 | 1,232 | 0 | 145 |
| 2026/9/23 | 2 | 0 | 0 | 1,232 | +2 | 155 |
| 2026/9/22 | 2 | 0 | 0 | 1,230 | +2 | 156 |
| 2026/9/21 | 0 | 0 | 0 | 1,228 | 0 | 157 |
| 2026/9/18 | 0 | 5 | 0 | 1,228 | −5 | 160 |
| 2026/9/17 | 0 | 0 | 0 | 1,233 | 0 | 163 |
| 2026/9/16 | 5 | 28 | 0 | 1,233 | −23 | 166 |
| 2026/9/15 | 1 | 0 | 0 | 1,256 | +1 | 175 |
| 2026/9/14 | 0 | 0 | 0 | 1,255 | 0 | 188 |
| 2026/9/11 | 0 | 0 | 0 | 1,255 | 0 | 192 |
| 2026/9/10 | 0 | 2 | 0 | 1,255 | −2 | 196 |
| 2026/9/9 | 0 | 0 | 0 | 1,257 | 0 | 200 |
| 2026/9/8 | 1 | 11 | 0 | 1,257 | −10 | 207 |
| 2026/9/7 | 1 | 0 | 0 | 1,267 | +1 | 211 |
| 2026/9/4 | 0 | 4 | 0 | 1,266 | −4 | 214 |
| 2026/9/3 | 0 | 24 | 0 | 1,270 | −24 | 218 |
| 2026/9/2 | 0 | 0 | 0 | 1,294 | 0 | 221 |
| 2026/9/1 | 4 | 11 | 0 | 1,294 | −7 | 231 |
| 2026/8/31 | 19 | 0 | 0 | 1,301 | +19 | 236 |
| 2026/8/28 | 40 | 0 | 0 | 1,282 | +40 | 239 |
| 2026/8/27 | 4 | 4 | 0 | 1,242 | 0 | 236 |
| 2026/8/26 | 19 | 0 | 0 | 1,242 | +19 | 236 |
| 2026/8/25 | 28 | 0 | 0 | 1,223 | +28 | 235 |
| 2026/8/24 | 11 | 0 | 0 | 1,195 | +11 | 247 |
| 2026/8/21 | 8 | 0 | 0 | 1,184 | +8 | 263 |
| 2026/8/20 | 19 | 0 | 0 | 1,176 | +19 | 277 |
| 2026/8/19 | 14 | 25 | 0 | 1,157 | −11 | 299 |
| 2026/8/18 | 3 | 0 | 0 | 1,168 | +3 | 350 |
| 2026/8/17 | 32 | 0 | 0 | 1,165 | +32 | 352 |
| 2026/8/14 | 97 | 7 | 0 | 1,133 | +90 | 399 |
| 2026/8/13 | 63 | 0 | 0 | 1,043 | +63 | 431 |
| 2026/8/12 | 14 | 8 | 0 | 980 | +6 | 454 |
| 2026/8/11 | 28 | 23 | 0 | 974 | +5 | 475 |
| 2026/8/10 | 6 | 17 | 0 | 969 | −11 | 482 |
| 2026/8/7 | 25 | 5 | 0 | 980 | +20 | 498 |
| 2026/8/6 | 16 | 8 | 0 | 960 | +8 | 503 |
| 2026/8/5 | 155 | 29 | 0 | 952 | +126 | 516 |
| 2026/8/4 | 18 | 0 | 0 | 826 | +18 | 541 |
| 2026/8/3 | 16 | 2 | 0 | 808 | +14 | 528 |
| 2026/7/31 | 15 | 0 | 0 | 794 | +15 | 528 |
| 2026/7/30 | 11 | 0 | 0 | 779 | +11 | 531 |
| 2026/7/29 | 16 | 40 | 0 | 768 | −24 | 531 |
| 2026/7/28 | 2 | 1 | 0 | 792 | +1 | 528 |
| 2026/7/27 | 0 | 19 | 0 | 791 | −19 | 526 |
| 2026/7/24 | 15 | 0 | 0 | 810 | +15 | 525 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 3,235 | +34 | 8.63% | 34,226 | 37,461 | 100.00% |
| 2026/10/19 | 3,201 | +60 | 8.54% | 34,260 | 37,461 | 100.00% |
| 2026/10/16 | 3,141 | −25 | 8.38% | 34,321 | 37,461 | 100.00% |
| 2026/10/15 | 3,166 | +16 | 8.45% | 34,295 | 37,461 | 100.00% |
| 2026/10/14 | 3,149 | +9 | 8.40% | 34,312 | 37,461 | 100.00% |
| 2026/10/13 | 3,140 | −95 | 8.38% | 34,321 | 37,461 | 100.00% |
| 2026/10/12 | 3,235 | −16 | 8.63% | 34,226 | 37,461 | 100.00% |
| 2026/10/8 | 3,252 | −16 | 8.68% | 34,209 | 37,461 | 100.00% |
| 2026/10/7 | 3,268 | −53 | 8.72% | 34,193 | 37,461 | 100.00% |
| 2026/10/6 | 3,321 | −49 | 8.86% | 34,140 | 37,461 | 100.00% |
| 2026/10/5 | 3,370 | −515 | 8.99% | 34,091 | 37,461 | 100.00% |
| 2026/10/2 | 3,885 | −69 | 10.37% | 33,576 | 37,461 | 100.00% |
| 2026/10/1 | 3,954 | +144 | 10.55% | 33,507 | 37,461 | 100.00% |
| 2026/9/30 | 3,810 | +3 | 10.17% | 33,651 | 37,461 | 100.00% |
| 2026/9/29 | 3,807 | +14 | 10.16% | 33,654 | 37,461 | 100.00% |
| 2026/9/24 | 3,793 | −11 | 10.12% | 33,668 | 37,461 | 100.00% |
| 2026/9/23 | 3,804 | +12 | 10.15% | 33,657 | 37,461 | 100.00% |
| 2026/9/22 | 3,792 | +115 | 10.12% | 33,670 | 37,461 | 100.00% |
| 2026/9/21 | 3,676 | +1 | 9.81% | 33,785 | 37,461 | 100.00% |
| 2026/9/18 | 3,676 | +63 | 9.81% | 33,786 | 37,461 | 100.00% |
| 2026/9/17 | 3,613 | −17 | 9.64% | 33,848 | 37,461 | 100.00% |
| 2026/9/16 | 3,630 | +117 | 9.69% | 33,831 | 37,461 | 100.00% |
| 2026/9/15 | 3,513 | −21 | 9.37% | 33,948 | 37,461 | 100.00% |
| 2026/9/14 | 3,534 | +123 | 9.43% | 33,928 | 37,461 | 100.00% |
| 2026/9/11 | 3,411 | +2 | 9.10% | 34,051 | 37,461 | 100.00% |
| 2026/9/10 | 3,408 | −18 | 9.09% | 34,053 | 37,461 | 100.00% |
| 2026/9/9 | 3,426 | +13 | 9.14% | 34,035 | 37,461 | 100.00% |
| 2026/9/8 | 3,413 | −95 | 9.11% | 34,048 | 37,461 | 100.00% |
| 2026/9/7 | 3,508 | 0 | 9.36% | 33,953 | 37,461 | 100.00% |
| 2026/9/4 | 3,508 | +95 | 9.36% | 33,954 | 37,461 | 100.00% |
| 2026/9/3 | 3,413 | −39 | 9.11% | 34,048 | 37,461 | 100.00% |
| 2026/9/2 | 3,452 | −23 | 9.21% | 34,010 | 37,461 | 100.00% |
| 2026/9/1 | 3,475 | +182 | 9.27% | 33,987 | 37,461 | 100.00% |
| 2026/8/31 | 3,292 | −136 | 8.78% | 34,169 | 37,461 | 100.00% |
| 2026/8/28 | 3,428 | −236 | 9.15% | 34,033 | 37,461 | 100.00% |
| 2026/8/27 | 3,664 | +25 | 9.78% | 33,797 | 37,461 | 100.00% |
| 2026/8/26 | 3,639 | −67 | 9.71% | 33,823 | 37,461 | 100.00% |
| 2026/8/25 | 3,706 | +71 | 9.89% | 33,756 | 37,461 | 100.00% |
| 2026/8/24 | 3,635 | +92 | 9.70% | 33,827 | 37,461 | 100.00% |
| 2026/8/21 | 3,542 | −42 | 9.45% | 33,919 | 37,461 | 100.00% |
| 2026/8/20 | 3,585 | −121 | 9.56% | 33,877 | 37,461 | 100.00% |
| 2026/8/19 | 3,705 | −120 | 9.89% | 33,756 | 37,461 | 100.00% |
| 2026/8/18 | 3,826 | +9 | 10.21% | 33,636 | 37,461 | 100.00% |
| 2026/8/17 | 3,816 | +10 | 10.18% | 33,645 | 37,461 | 100.00% |
| 2026/8/14 | 3,806 | −151 | 10.15% | 33,655 | 37,461 | 100.00% |
| 2026/8/13 | 3,957 | −302 | 10.56% | 33,505 | 37,461 | 100.00% |
| 2026/8/12 | 4,258 | +71 | 11.36% | 33,203 | 37,461 | 100.00% |
| 2026/8/11 | 4,187 | −7 | 11.17% | 33,274 | 37,461 | 100.00% |
| 2026/8/10 | 4,195 | +10 | 11.19% | 33,267 | 37,461 | 100.00% |
| 2026/8/7 | 4,184 | −3 | 11.16% | 33,277 | 37,461 | 100.00% |
| 2026/8/6 | 4,187 | +94 | 11.17% | 33,274 | 37,461 | 100.00% |
| 2026/8/5 | 4,093 | +50 | 10.92% | 33,368 | 37,461 | 100.00% |
| 2026/8/4 | 4,043 | −381 | 10.79% | 33,418 | 37,461 | 100.00% |
| 2026/8/3 | 4,424 | +26 | 11.80% | 33,038 | 37,461 | 100.00% |
| 2026/7/31 | 4,398 | −224 | 11.74% | 33,063 | 37,461 | 100.00% |
| 2026/7/30 | 4,622 | +25 | 12.33% | 32,839 | 37,461 | 100.00% |
| 2026/7/29 | 4,597 | −134 | 12.27% | 32,864 | 37,461 | 100.00% |
| 2026/7/28 | 4,731 | +265 | 12.63% | 32,730 | 37,461 | 100.00% |
| 2026/7/27 | 4,466 | +129 | 11.92% | 32,995 | 37,461 | 100.00% |
| 2026/7/24 | 4,337 | −23 | 11.57% | 33,124 | 37,461 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。