跳到主要內容

6435
市場
上櫃
產業
半導體業
收盤(2026/10/20)
219.50 +0.50(+0.23%)
市值
82.2 億元
本益比
16.47 倍
股價淨值比
3.67 倍
殖利率
3.42%

設計與銷售功率半導體元件

2026 年 9 月營收3.06 億元

年增
+8.80%
月增
−9.92%
累計年增
+13.73%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,854
投信近 60 日(張)
−437
自營商近 60 日(張)
−51
三大法人近 60 日(張)
−2,342
外資持股比率
8.63%
60 日來 −2.94 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/20219.50+0.23%+3200+1+1+2+34
2026/10/19219.00−3.95%+22000−5−5+18
2026/10/16228.00−0.44%−2500000−25
2026/10/15229.00−5.95%−11000−21−21−31
2026/10/14243.50+1.46%−12000−3−3−15
2026/10/13240.00−5.70%−123000−8−8−131
2026/10/12254.50−1.93%−25000−2−2−27
2026/10/8259.50+0.97%−16000−1−1−17
2026/10/7257.00−3.02%−57000−4−4−62
2026/10/6265.00−4.16%−119000−9−9−128
2026/10/5276.50−0.18%−563000−27−27−590
2026/10/2277.00+5.73%−91000+20+20−71
2026/10/1262.00+3.97%+144000+15+15+158
2026/9/30252.00−0.20%−1900000−19
2026/9/29252.50−0.39%+5000−6−60
2026/9/24253.50+1.81%−11000+2+2−9
2026/9/23249.00+1.22%+10000+6+6+16
2026/9/22246.00+0.61%+114000+5+5+119
2026/9/21244.50−0.61%+1000−1−10
2026/9/18246.00+2.07%+63000+3+3+66
2026/9/17241.00−0.82%−17000−7−7−24
2026/9/16243.00+3.18%+112000+10+10+122
2026/9/15235.50−2.28%−25000−10−10−34
2026/9/14241.00+3.21%+123000+14+14+137
2026/9/11233.50−2.71%+2000−4−4−2
2026/9/10240.00−2.24%−18000−2−2−20
2026/9/9245.50−0.20%+13000+2+2+14
2026/9/8246.00−2.19%−110000−1−1−111
2026/9/7251.50+2.24%−6000−1−1−7
2026/9/4246.00+3.80%+92000−4−4+88
2026/9/3237.00−3.27%−3900−1−3−4−43
2026/9/2245.00−1.41%−23000−4−4−27
2026/9/1248.50+1.84%+1560−650+7+7+98
2026/8/31244.00−6.15%−1550−650−23−23−243
2026/8/28260.00−1.33%−2850−1300−28−28−443
2026/8/27263.50+0.19%+21000−9−9+12
2026/8/26263.00+0.57%−730−1110+31+31−153
2026/8/25261.50+2.75%+33000+2+2+35
2026/8/24254.50+1.39%+790−660+3+3+16
2026/8/21251.00−0.99%−50000−2−2−52
2026/8/20253.50−1.36%−140000−2−2−142
2026/8/19257.00+1.18%−14200000−143
2026/8/18254.00−0.97%+9000+1+1+11
2026/8/17256.50−1.16%−1100+1−10−11
2026/8/14259.50−6.15%−24600−3−2−5−251
2026/8/13276.50+5.74%−326000+13+13−313
2026/8/12261.50+0.77%+5500+3+10+13+68
2026/8/11259.50+0.39%−22000−1−1−23
2026/8/10258.50+2.78%+3000+2+2+5
2026/8/7251.50−2.71%−2500000−25
2026/8/6258.50+1.37%+80000−1−1+79
2026/8/5255.00+1.39%−137000+19+19−118
2026/8/4251.50+0.80%−398000+15+15−383
2026/8/3249.50+9.91%+1000−2−1−3+7
2026/7/31227.00+9.40%−23400+2+8+10−224
2026/7/30207.50−5.68%0000−1−1−1
2026/7/29220.00−6.38%+17200−1−7−8+163
2026/7/28235.00−9.62%+253000−16−16+237
2026/7/27260.00−3.70%+12900−2−6−8+121
2026/7/24270.00–−3800−10−3−13−50

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/2013301,218−1800500
2026/10/1925501,236−26105+10
2026/10/1616161,2620104+10
2026/10/1568591,262−1103+10
2026/10/1423461,263−23102+10
2026/10/1342761,286−3400100
2026/10/1236411,320−500100
2026/10/831341,325−300101
2026/10/7871131,328−26081−80
2026/10/6971021,354−5819+70
2026/10/53201671,359+151102+119
2026/10/22081441,208+6400106
2026/10/178711,144+700101
2026/9/3020221,137−200100
2026/9/2933771,139−4400100
2026/9/2456191,183+37011−10
2026/9/2358271,146+2500200
2026/9/2218201,121−200201
2026/9/211721,123+15012−10
2026/9/1810101,108−100300
2026/9/171181,109+3103+11
2026/9/1610151,106−600200
2026/9/157111,112−500200
2026/9/1412281,117−16022−20
2026/9/1122461,133−24204+20
2026/9/1010211,157−1100200
2026/9/91381,168+500200
2026/9/822111,163+1100200
2026/9/744171,152+2700200
2026/9/410201,125−10142−34
2026/9/316311,135−16405+40
2026/9/217201,151−300100
2026/9/119601,154−4100100
2026/8/3182781,195+400100
2026/8/28140631,191+77061−62
2026/8/2736581,114−2222700
2026/8/261261101,136+16207+20
2026/8/2533201,120+1300502
2026/8/2429241,107+400500
2026/8/2116201,103−5015−10
2026/8/2070301,108+4000600
2026/8/1944481,068−5026−20
2026/8/18641091,073−4500800
2026/8/1749441,118+5128−10
2026/8/141111451,113−34409+40
2026/8/13217701,147+14700500
2026/8/1270531,000+1600500
2026/8/114650984−400500
2026/8/104653988−700500
2026/8/75387995−3400501
2026/8/634781,029−4400501
2026/8/51401101,073+29035−30
2026/8/41571261,044+27018−11
2026/8/3115621,017+53309+30
2026/7/3116632964+134206+20
2026/7/302849830−26054−51
2026/7/2961185856−124629+43
2026/7/2836279980−243035−30
2026/7/27291541,223−125608+64
2026/7/2434481,348−14202+219

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/202501,325−3141
2026/10/1920001,328+20143
2026/10/163501,308−2142
2026/10/1522001,310+22145
2026/10/1412001,288+12146
2026/10/1310701,276+3158
2026/10/1210501,273+5161
2026/10/80001,2680169
2026/10/74001,268+4171
2026/10/6511901,264+32167
2026/10/5362301,232+13162
2026/10/235001,219+35141
2026/10/146101,184−57132
2026/9/30294101,241−12134
2026/9/2921001,253+21137
2026/9/240001,2320145
2026/9/232001,232+2155
2026/9/222001,230+2156
2026/9/210001,2280157
2026/9/180501,228−5160
2026/9/170001,2330163
2026/9/1652801,233−23166
2026/9/151001,256+1175
2026/9/140001,2550188
2026/9/110001,2550192
2026/9/100201,255−2196
2026/9/90001,2570200
2026/9/811101,257−10207
2026/9/71001,267+1211
2026/9/40401,266−4214
2026/9/302401,270−24218
2026/9/20001,2940221
2026/9/141101,294−7231
2026/8/3119001,301+19236
2026/8/2840001,282+40239
2026/8/274401,2420236
2026/8/2619001,242+19236
2026/8/2528001,223+28235
2026/8/2411001,195+11247
2026/8/218001,184+8263
2026/8/2019001,176+19277
2026/8/19142501,157−11299
2026/8/183001,168+3350
2026/8/1732001,165+32352
2026/8/1497701,133+90399
2026/8/1363001,043+63431
2026/8/121480980+6454
2026/8/1128230974+5475
2026/8/106170969−11482
2026/8/72550980+20498
2026/8/61680960+8503
2026/8/5155290952+126516
2026/8/41800826+18541
2026/8/31620808+14528
2026/7/311500794+15528
2026/7/301100779+11531
2026/7/2916400768−24531
2026/7/28210792+1528
2026/7/270190791−19526
2026/7/241500810+15525

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/203,235+348.63%34,22637,461100.00%
2026/10/193,201+608.54%34,26037,461100.00%
2026/10/163,141−258.38%34,32137,461100.00%
2026/10/153,166+168.45%34,29537,461100.00%
2026/10/143,149+98.40%34,31237,461100.00%
2026/10/133,140−958.38%34,32137,461100.00%
2026/10/123,235−168.63%34,22637,461100.00%
2026/10/83,252−168.68%34,20937,461100.00%
2026/10/73,268−538.72%34,19337,461100.00%
2026/10/63,321−498.86%34,14037,461100.00%
2026/10/53,370−5158.99%34,09137,461100.00%
2026/10/23,885−6910.37%33,57637,461100.00%
2026/10/13,954+14410.55%33,50737,461100.00%
2026/9/303,810+310.17%33,65137,461100.00%
2026/9/293,807+1410.16%33,65437,461100.00%
2026/9/243,793−1110.12%33,66837,461100.00%
2026/9/233,804+1210.15%33,65737,461100.00%
2026/9/223,792+11510.12%33,67037,461100.00%
2026/9/213,676+19.81%33,78537,461100.00%
2026/9/183,676+639.81%33,78637,461100.00%
2026/9/173,613−179.64%33,84837,461100.00%
2026/9/163,630+1179.69%33,83137,461100.00%
2026/9/153,513−219.37%33,94837,461100.00%
2026/9/143,534+1239.43%33,92837,461100.00%
2026/9/113,411+29.10%34,05137,461100.00%
2026/9/103,408−189.09%34,05337,461100.00%
2026/9/93,426+139.14%34,03537,461100.00%
2026/9/83,413−959.11%34,04837,461100.00%
2026/9/73,50809.36%33,95337,461100.00%
2026/9/43,508+959.36%33,95437,461100.00%
2026/9/33,413−399.11%34,04837,461100.00%
2026/9/23,452−239.21%34,01037,461100.00%
2026/9/13,475+1829.27%33,98737,461100.00%
2026/8/313,292−1368.78%34,16937,461100.00%
2026/8/283,428−2369.15%34,03337,461100.00%
2026/8/273,664+259.78%33,79737,461100.00%
2026/8/263,639−679.71%33,82337,461100.00%
2026/8/253,706+719.89%33,75637,461100.00%
2026/8/243,635+929.70%33,82737,461100.00%
2026/8/213,542−429.45%33,91937,461100.00%
2026/8/203,585−1219.56%33,87737,461100.00%
2026/8/193,705−1209.89%33,75637,461100.00%
2026/8/183,826+910.21%33,63637,461100.00%
2026/8/173,816+1010.18%33,64537,461100.00%
2026/8/143,806−15110.15%33,65537,461100.00%
2026/8/133,957−30210.56%33,50537,461100.00%
2026/8/124,258+7111.36%33,20337,461100.00%
2026/8/114,187−711.17%33,27437,461100.00%
2026/8/104,195+1011.19%33,26737,461100.00%
2026/8/74,184−311.16%33,27737,461100.00%
2026/8/64,187+9411.17%33,27437,461100.00%
2026/8/54,093+5010.92%33,36837,461100.00%
2026/8/44,043−38110.79%33,41837,461100.00%
2026/8/34,424+2611.80%33,03837,461100.00%
2026/7/314,398−22411.74%33,06337,461100.00%
2026/7/304,622+2512.33%32,83937,461100.00%
2026/7/294,597−13412.27%32,86437,461100.00%
2026/7/284,731+26512.63%32,73037,461100.00%
2026/7/274,466+12911.92%32,99537,461100.00%
2026/7/244,337−2311.57%33,12437,461100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。