元晶太陽能科技股份有限公司
TSEC CORPORATION
- 成立日期
- 2010/6/24
- 上市日期
- 2015/10/1
- 董事長
- 偉任投資股份有限公司
- 總經理
- 余承曄
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 53.9 億元
主要經營業務
太陽能電池及模組之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 25.55 −0.10(−0.39%)
- 市值
- 131.0 億元
- 股價淨值比
- 3.93 倍
製造太陽能電池與模組,並提供綠能工程服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,082
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −27
- 三大法人近 60 日(張)
- −7,110
- 外資持股比率
- 11.28%
- 60 日來 −1.61 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.55 | −0.39% | −697 | 0 | 0 | −5 | 0 | −5 | −702 |
| 2026/10/16 | 25.65 | 0.00% | −68 | 0 | 0 | −6 | 0 | −6 | −75 |
| 2026/10/15 | 25.65 | −4.82% | −901 | 0 | 0 | +3 | 0 | +3 | −898 |
| 2026/10/14 | 26.95 | +6.31% | +946 | 0 | 0 | −1 | 0 | −1 | +946 |
| 2026/10/13 | 25.35 | −4.52% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/10/12 | 26.55 | −1.67% | −527 | 0 | 0 | 0 | 0 | 0 | −527 |
| 2026/10/8 | 27.00 | −2.17% | −491 | 0 | 0 | 0 | 0 | 0 | −491 |
| 2026/10/7 | 27.60 | −1.43% | +396 | 0 | 0 | 0 | 0 | 0 | +396 |
| 2026/10/6 | 28.00 | −0.71% | −1,444 | 0 | 0 | 0 | 0 | 0 | −1,444 |
| 2026/10/5 | 28.20 | −1.91% | −689 | 0 | 0 | −1 | 0 | −1 | −690 |
| 2026/10/2 | 28.75 | +3.05% | +283 | 0 | 0 | −1 | 0 | −1 | +281 |
| 2026/10/1 | 27.90 | −2.96% | −341 | 0 | 0 | +1 | 0 | +1 | −340 |
| 2026/9/30 | 28.75 | +4.55% | −901 | 0 | 0 | −3 | 0 | −3 | −904 |
| 2026/9/29 | 27.50 | −2.65% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/24 | 28.25 | +1.99% | −3,032 | 0 | 0 | 0 | 0 | 0 | −3,033 |
| 2026/9/23 | 27.70 | −2.46% | +666 | 0 | 0 | +4 | 0 | +4 | +670 |
| 2026/9/22 | 28.40 | +1.25% | −9,364 | 0 | 0 | −93 | 0 | −93 | −9,457 |
| 2026/9/21 | 28.05 | +10.00% | −426 | 0 | 0 | +88 | 0 | +88 | −338 |
| 2026/9/18 | 25.50 | +7.37% | +1,541 | 0 | 0 | −5 | 0 | −5 | +1,536 |
| 2026/9/17 | 23.75 | −0.21% | −257 | 0 | 0 | −28 | 0 | −28 | −284 |
| 2026/9/16 | 23.80 | +4.85% | +1,027 | 0 | 0 | −107 | 0 | −107 | +920 |
| 2026/9/15 | 22.70 | −2.78% | −848 | 0 | 0 | −38 | 0 | −38 | −886 |
| 2026/9/14 | 23.35 | +0.65% | −525 | 0 | 0 | −147 | 0 | −147 | −672 |
| 2026/9/11 | 23.20 | −1.90% | −76 | 0 | 0 | −66 | 0 | −66 | −142 |
| 2026/9/10 | 23.65 | −1.25% | +127 | 0 | 0 | +59 | 0 | +59 | +186 |
| 2026/9/9 | 23.95 | −0.21% | +550 | 0 | 0 | +9 | 0 | +9 | +559 |
| 2026/9/8 | 24.00 | −2.44% | +46 | 0 | 0 | +31 | 0 | +31 | +77 |
| 2026/9/7 | 24.60 | −1.40% | −96 | 0 | 0 | −65 | 0 | −65 | −161 |
| 2026/9/4 | 24.95 | +1.63% | +653 | 0 | 0 | +4 | 0 | +4 | +657 |
| 2026/9/3 | 24.55 | −2.19% | −278 | 0 | 0 | −34 | 0 | −34 | −312 |
| 2026/9/2 | 25.10 | −2.52% | −1,308 | 0 | 0 | +11 | 0 | +11 | −1,297 |
| 2026/9/1 | 25.75 | −0.96% | −112 | 0 | 0 | +45 | 0 | +45 | −67 |
| 2026/8/31 | 26.00 | −2.44% | −440 | 0 | 0 | +29 | 0 | +29 | −411 |
| 2026/8/28 | 26.65 | −0.19% | +88 | 0 | 0 | +80 | 0 | +80 | +168 |
| 2026/8/27 | 26.70 | +1.52% | +1,245 | 0 | 0 | +72 | 0 | +72 | +1,317 |
| 2026/8/26 | 26.30 | −0.57% | −202 | 0 | 0 | +46 | 0 | +46 | −156 |
| 2026/8/25 | 26.45 | +2.32% | +132 | 0 | 0 | +5 | 0 | +5 | +136 |
| 2026/8/24 | 25.85 | −0.39% | +123 | 0 | 0 | +5 | 0 | +5 | +128 |
| 2026/8/21 | 25.95 | −0.57% | +158 | 0 | 0 | −1 | 0 | −1 | +157 |
| 2026/8/20 | 26.10 | +0.38% | −133 | 0 | 0 | −48 | 0 | −48 | −181 |
| 2026/8/19 | 26.00 | −1.33% | −260 | 0 | 0 | −8 | 0 | −8 | −268 |
| 2026/8/18 | 26.35 | −6.06% | −1,198 | 0 | 0 | +59 | 0 | +59 | −1,139 |
| 2026/8/17 | 28.05 | +3.13% | −250 | 0 | 0 | +58 | 0 | +58 | −192 |
| 2026/8/14 | 27.20 | −1.81% | +522 | 0 | 0 | +50 | 0 | +50 | +572 |
| 2026/8/13 | 27.70 | +3.55% | +1,481 | 0 | 0 | +73 | 0 | +73 | +1,554 |
| 2026/8/12 | 26.75 | −0.56% | +444 | 0 | 0 | −3 | 0 | −3 | +441 |
| 2026/8/11 | 26.90 | −0.55% | +408 | 0 | 0 | −20 | 0 | −20 | +388 |
| 2026/8/10 | 27.05 | +4.04% | +1,310 | 0 | 0 | +2 | 0 | +2 | +1,312 |
| 2026/8/7 | 26.00 | −2.62% | −239 | 0 | 0 | 0 | 0 | 0 | −239 |
| 2026/8/6 | 26.70 | −3.61% | −505 | 0 | 0 | +8 | 0 | +8 | −497 |
| 2026/8/5 | 27.70 | +7.36% | −1,667 | 0 | 0 | +3 | 0 | +3 | −1,664 |
| 2026/8/4 | 25.80 | +3.41% | +114 | 0 | 0 | +5 | 0 | +5 | +119 |
| 2026/8/3 | 24.95 | +5.05% | +832 | 0 | 0 | −11 | 0 | −11 | +821 |
| 2026/7/31 | 23.75 | +6.74% | +31 | 0 | 0 | −49 | 0 | −49 | −18 |
| 2026/7/30 | 22.25 | −5.52% | +2,405 | 0 | 0 | −5 | 0 | −5 | +2,400 |
| 2026/7/29 | 23.55 | −8.01% | +2,829 | 0 | 0 | +11 | 0 | +11 | +2,840 |
| 2026/7/28 | 25.60 | −6.40% | +1,939 | 0 | 0 | −50 | 0 | −50 | +1,889 |
| 2026/7/27 | 27.35 | −4.54% | +6 | 0 | 0 | +6 | 0 | +6 | +12 |
| 2026/7/24 | 28.65 | −0.52% | −27 | 0 | 0 | −2 | 0 | −2 | −29 |
| 2026/7/23 | 28.80 | −2.70% | −59 | 0 | 0 | +3 | 0 | +3 | −56 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 6,515 | −3 | 0 | 0 | 159 | 0 | 0 |
| 2026/10/16 | 0 | 29 | 6,518 | −30 | 0 | 0 | 159 | 0 | 0 |
| 2026/10/15 | 0 | 5 | 6,548 | −5 | 0 | 1 | 159 | −3 | 0 |
| 2026/10/14 | 0 | 4 | 6,553 | −30 | 0 | 0 | 162 | 0 | 0 |
| 2026/10/13 | 0 | 6 | 6,583 | −8 | 0 | 0 | 162 | 0 | 0 |
| 2026/10/12 | 0 | 5 | 6,591 | −5 | 0 | 0 | 162 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 6,596 | −3 | 0 | 4 | 162 | −4 | 0 |
| 2026/10/7 | 0 | 6 | 6,599 | −6 | 0 | 0 | 166 | 0 | 0 |
| 2026/10/6 | 0 | 26 | 6,605 | −27 | 0 | 0 | 166 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 6,632 | 0 | 0 | 0 | 166 | 0 | 0 |
| 2026/10/2 | 0 | 5 | 6,632 | −7 | 0 | 0 | 166 | 0 | 0 |
| 2026/10/1 | 0 | 25 | 6,639 | −27 | 0 | 0 | 166 | 0 | 0 |
| 2026/9/30 | 0 | 12 | 6,666 | −25 | 0 | 0 | 166 | 0 | 0 |
| 2026/9/29 | 0 | 10 | 6,691 | −26 | 0 | 0 | 166 | 0 | 0 |
| 2026/9/24 | 0 | 15 | 6,717 | −28 | 0 | 0 | 166 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 6,745 | −17 | 0 | 0 | 166 | 0 | 0 |
| 2026/9/22 | 0 | 25 | 6,762 | −60 | 0 | 65 | 166 | −65 | 0 |
| 2026/9/21 | 0 | 7 | 6,822 | −18 | 0 | 0 | 231 | 0 | 0 |
| 2026/9/18 | 0 | 60 | 6,840 | −65 | 0 | 0 | 231 | 0 | 0 |
| 2026/9/17 | 0 | 26 | 6,905 | −33 | 0 | 0 | 231 | 0 | 0 |
| 2026/9/16 | 0 | 27 | 6,938 | −64 | 0 | 0 | 231 | 0 | 0 |
| 2026/9/15 | 0 | 15 | 7,002 | −37 | 0 | 1 | 231 | −1 | 0 |
| 2026/9/14 | 0 | 94 | 7,039 | −96 | 0 | 10 | 232 | −10 | 0 |
| 2026/9/11 | 0 | 8 | 7,135 | −8 | 0 | 1 | 242 | −1 | 0 |
| 2026/9/10 | 0 | 1 | 7,143 | −5 | 0 | 32 | 243 | −32 | 0 |
| 2026/9/9 | 0 | 20 | 7,148 | −23 | 0 | 0 | 275 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 7,171 | −36 | 0 | 1 | 275 | −1 | 0 |
| 2026/9/7 | 0 | 17 | 7,207 | −30 | 0 | 10 | 276 | −10 | 0 |
| 2026/9/4 | 0 | 11 | 7,237 | −14 | 0 | 0 | 286 | 0 | 0 |
| 2026/9/3 | 0 | 8 | 7,251 | −39 | 0 | 4 | 286 | −4 | 0 |
| 2026/9/2 | 0 | 1 | 7,290 | −19 | 0 | 23 | 290 | −23 | 0 |
| 2026/9/1 | 0 | 13 | 7,309 | −21 | 0 | 4 | 313 | −4 | 0 |
| 2026/8/31 | 0 | 7 | 7,330 | −12 | 0 | 3 | 317 | −3 | 0 |
| 2026/8/28 | 0 | 2 | 7,342 | −37 | 0 | 0 | 320 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 7,379 | −2 | 0 | 0 | 320 | 0 | 0 |
| 2026/8/26 | 0 | 21 | 7,381 | −23 | 0 | 0 | 320 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 7,404 | −23 | 0 | 31 | 320 | −31 | 0 |
| 2026/8/24 | 0 | 28 | 7,427 | −28 | 0 | 0 | 351 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 7,455 | −6 | 0 | 5 | 351 | −5 | 0 |
| 2026/8/20 | 0 | 0 | 7,461 | −22 | 0 | 0 | 356 | 0 | 0 |
| 2026/8/19 | 0 | 6 | 7,483 | −6 | 0 | 10 | 356 | −10 | 0 |
| 2026/8/18 | 0 | 26 | 7,489 | −31 | 0 | 0 | 366 | 0 | 0 |
| 2026/8/17 | 0 | 6 | 7,520 | −27 | 0 | 2 | 366 | −2 | 0 |
| 2026/8/14 | 0 | 1 | 7,547 | −14 | 0 | 0 | 368 | 0 | 0 |
| 2026/8/13 | 0 | 6 | 7,561 | −6 | 0 | 0 | 368 | 0 | 0 |
| 2026/8/12 | 0 | 30 | 7,567 | −30 | 0 | 0 | 368 | 0 | 0 |
| 2026/8/11 | 0 | 50 | 7,597 | −50 | 0 | 0 | 368 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 7,647 | −2 | 0 | 0 | 368 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 7,649 | −20 | 0 | 0 | 368 | 0 | 0 |
| 2026/8/6 | 0 | 7 | 7,669 | −7 | 0 | 0 | 368 | 0 | 0 |
| 2026/8/5 | 0 | 8 | 7,676 | −8 | 0 | 5 | 368 | −5 | 0 |
| 2026/8/4 | 0 | 12 | 7,684 | −12 | 0 | 69 | 373 | −69 | 0 |
| 2026/8/3 | 0 | 12 | 7,696 | −24 | 0 | 0 | 442 | 0 | 0 |
| 2026/7/31 | 0 | 48 | 7,720 | −59 | 0 | 0 | 442 | 0 | 0 |
| 2026/7/30 | 0 | 2,968 | 7,779 | −3,011 | 0 | 24 | 442 | −24 | 0 |
| 2026/7/29 | 0 | 1,267 | 10,790 | −1,356 | 0 | 17 | 466 | −17 | 0 |
| 2026/7/28 | 0 | 551 | 12,146 | −607 | 0 | 0 | 483 | 0 | 0 |
| 2026/7/27 | 0 | 83 | 12,753 | −135 | 0 | 1 | 483 | −1 | 0 |
| 2026/7/24 | 0 | 67 | 12,888 | −73 | 0 | 1 | 484 | −1 | 0 |
| 2026/7/23 | 0 | 14 | 12,961 | −15 | 0 | 2 | 485 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 66 | 0 | 30,003 | −16 | 2,046 |
| 2026/10/16 | 1,192 | 273 | 0 | 30,019 | +919 | 2,047 |
| 2026/10/15 | 0 | 121 | 0 | 29,100 | −121 | 1,982 |
| 2026/10/14 | 495 | 25 | 0 | 29,221 | +470 | 1,978 |
| 2026/10/13 | 0 | 23 | 0 | 28,751 | −23 | 1,983 |
| 2026/10/12 | 287 | 102 | 0 | 28,774 | +185 | 1,992 |
| 2026/10/8 | 1 | 51 | 0 | 28,589 | −50 | 1,999 |
| 2026/10/7 | 8 | 0 | 0 | 28,639 | +8 | 2,020 |
| 2026/10/6 | 558 | 537 | 0 | 28,631 | +21 | 2,012 |
| 2026/10/5 | 435 | 16 | 0 | 28,610 | +419 | 1,964 |
| 2026/10/2 | 1,182 | 329 | 0 | 28,191 | +853 | 1,905 |
| 2026/10/1 | 0 | 46 | 0 | 27,338 | −46 | 1,846 |
| 2026/9/30 | 1,750 | 0 | 0 | 27,384 | +1,750 | 1,845 |
| 2026/9/29 | 0 | 82 | 0 | 25,634 | −82 | 1,770 |
| 2026/9/24 | 1,674 | 192 | 0 | 25,716 | +1,482 | 1,770 |
| 2026/9/23 | 0 | 0 | 0 | 24,234 | 0 | 1,675 |
| 2026/9/22 | 1,194 | 575 | 0 | 24,234 | +619 | 1,598 |
| 2026/9/21 | 322 | 15 | 0 | 23,615 | +307 | 1,195 |
| 2026/9/18 | 693 | 382 | 0 | 23,308 | +311 | 1,134 |
| 2026/9/17 | 447 | 7 | 0 | 22,997 | +440 | 1,050 |
| 2026/9/16 | 280 | 0 | 0 | 22,557 | +280 | 1,085 |
| 2026/9/15 | 101 | 0 | 0 | 22,277 | +101 | 1,126 |
| 2026/9/14 | 361 | 61 | 0 | 22,176 | +300 | 1,135 |
| 2026/9/11 | 0 | 89 | 0 | 21,876 | −89 | 1,153 |
| 2026/9/10 | 0 | 64 | 0 | 21,965 | −64 | 1,199 |
| 2026/9/9 | 403 | 329 | 0 | 22,029 | +74 | 1,263 |
| 2026/9/8 | 2 | 1,900 | 0 | 21,955 | −1,898 | 1,326 |
| 2026/9/7 | 8 | 111 | 0 | 23,853 | −103 | 1,351 |
| 2026/9/4 | 502 | 32 | 0 | 23,956 | +470 | 1,372 |
| 2026/9/3 | 276 | 532 | 0 | 23,486 | −256 | 1,391 |
| 2026/9/2 | 0 | 1,075 | 0 | 23,742 | −1,075 | 1,392 |
| 2026/9/1 | 38 | 1,773 | 0 | 24,817 | −1,735 | 1,438 |
| 2026/8/31 | 0 | 536 | 0 | 26,552 | −536 | 1,439 |
| 2026/8/28 | 385 | 281 | 0 | 27,088 | +104 | 1,482 |
| 2026/8/27 | 123 | 341 | 0 | 26,984 | −218 | 1,529 |
| 2026/8/26 | 1 | 100 | 0 | 27,202 | −99 | 1,533 |
| 2026/8/25 | 50 | 203 | 0 | 27,301 | −153 | 1,542 |
| 2026/8/24 | 221 | 295 | 0 | 27,454 | −74 | 1,580 |
| 2026/8/21 | 94 | 381 | 0 | 27,528 | −287 | 1,615 |
| 2026/8/20 | 497 | 101 | 0 | 27,815 | +396 | 1,654 |
| 2026/8/19 | 67 | 182 | 0 | 27,419 | −115 | 1,706 |
| 2026/8/18 | 0 | 1,708 | 0 | 27,534 | −1,708 | 1,785 |
| 2026/8/17 | 55 | 2,146 | 0 | 29,242 | −2,091 | 1,807 |
| 2026/8/14 | 0 | 18 | 0 | 31,333 | −18 | 1,797 |
| 2026/8/13 | 154 | 107 | 0 | 31,351 | +47 | 1,815 |
| 2026/8/12 | 56 | 214 | 0 | 31,304 | −158 | 1,812 |
| 2026/8/11 | 7 | 260 | 0 | 31,462 | −253 | 1,838 |
| 2026/8/10 | 8 | 1,368 | 0 | 31,715 | −1,360 | 1,896 |
| 2026/8/7 | 7 | 35 | 0 | 33,075 | −28 | 1,938 |
| 2026/8/6 | 0 | 566 | 0 | 33,103 | −566 | 1,984 |
| 2026/8/5 | 355 | 178 | 0 | 33,669 | +177 | 1,993 |
| 2026/8/4 | 198 | 131 | 0 | 33,492 | +67 | 2,022 |
| 2026/8/3 | 38 | 26 | 0 | 33,425 | +12 | 2,087 |
| 2026/7/31 | 194 | 449 | 0 | 33,413 | −255 | 2,149 |
| 2026/7/30 | 0 | 278 | 0 | 33,668 | −278 | 2,233 |
| 2026/7/29 | 1 | 0 | 0 | 33,946 | +1 | 2,369 |
| 2026/7/28 | 0 | 36 | 0 | 33,945 | −36 | 2,661 |
| 2026/7/27 | 3 | 34 | 0 | 33,981 | −31 | 3,055 |
| 2026/7/24 | 231 | 4 | 0 | 34,012 | +227 | 3,499 |
| 2026/7/23 | 2 | 0 | 0 | 33,785 | +2 | 4,228 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 57,860 | −1,097 | 11.28% | 454,936 | 512,797 | 100.00% |
| 2026/10/16 | 58,957 | +902 | 11.49% | 453,840 | 512,797 | 100.00% |
| 2026/10/15 | 58,056 | −799 | 11.32% | 454,741 | 512,797 | 100.00% |
| 2026/10/14 | 58,855 | +1,086 | 11.47% | 453,942 | 512,797 | 100.00% |
| 2026/10/13 | 57,768 | +652 | 11.26% | 455,029 | 512,797 | 100.00% |
| 2026/10/12 | 57,116 | −1,183 | 11.13% | 455,681 | 512,797 | 100.00% |
| 2026/10/8 | 58,299 | +101 | 11.36% | 454,498 | 512,797 | 100.00% |
| 2026/10/7 | 58,198 | +501 | 11.34% | 454,599 | 512,797 | 100.00% |
| 2026/10/6 | 57,696 | −1,281 | 11.25% | 455,100 | 512,797 | 100.00% |
| 2026/10/5 | 58,977 | −472 | 11.50% | 453,819 | 512,797 | 100.00% |
| 2026/10/2 | 59,449 | +354 | 11.59% | 453,347 | 512,797 | 100.00% |
| 2026/10/1 | 59,096 | −132 | 11.52% | 453,701 | 512,797 | 100.00% |
| 2026/9/30 | 59,228 | −177 | 11.54% | 453,569 | 512,797 | 100.00% |
| 2026/9/29 | 59,405 | +143 | 11.58% | 453,392 | 512,797 | 100.00% |
| 2026/9/24 | 59,262 | −2,484 | 11.55% | 453,535 | 512,797 | 100.00% |
| 2026/9/23 | 61,746 | +535 | 12.04% | 451,051 | 512,797 | 100.00% |
| 2026/9/22 | 61,211 | −7,088 | 11.93% | 451,586 | 512,797 | 100.00% |
| 2026/9/21 | 68,299 | −251 | 13.31% | 444,498 | 512,797 | 100.00% |
| 2026/9/18 | 68,550 | +2,231 | 13.36% | 444,247 | 512,797 | 100.00% |
| 2026/9/17 | 66,319 | +104 | 12.93% | 446,477 | 512,797 | 100.00% |
| 2026/9/16 | 66,215 | +1,159 | 12.91% | 446,582 | 512,797 | 100.00% |
| 2026/9/15 | 65,056 | −1,636 | 12.68% | 447,741 | 512,797 | 100.00% |
| 2026/9/14 | 66,692 | −327 | 13.00% | 446,105 | 512,797 | 100.00% |
| 2026/9/11 | 67,019 | −115 | 13.06% | 445,778 | 512,797 | 100.00% |
| 2026/9/10 | 67,134 | +63 | 13.09% | 445,663 | 512,797 | 100.00% |
| 2026/9/9 | 67,071 | +905 | 13.07% | 445,726 | 512,797 | 100.00% |
| 2026/9/8 | 66,166 | −106 | 12.90% | 446,631 | 512,797 | 100.00% |
| 2026/9/7 | 66,272 | −95 | 12.92% | 446,525 | 512,797 | 100.00% |
| 2026/9/4 | 66,366 | +1,091 | 12.94% | 446,430 | 512,797 | 100.00% |
| 2026/9/3 | 65,276 | −502 | 12.72% | 447,521 | 512,797 | 100.00% |
| 2026/9/2 | 65,777 | −2,330 | 12.82% | 447,019 | 512,797 | 100.00% |
| 2026/9/1 | 68,107 | −1,015 | 13.28% | 444,690 | 512,797 | 100.00% |
| 2026/8/31 | 69,122 | −954 | 13.47% | 443,675 | 512,797 | 100.00% |
| 2026/8/28 | 70,076 | +668 | 13.66% | 442,721 | 512,797 | 100.00% |
| 2026/8/27 | 69,408 | +973 | 13.53% | 443,389 | 512,797 | 100.00% |
| 2026/8/26 | 68,435 | −1,846 | 13.34% | 444,362 | 512,797 | 100.00% |
| 2026/8/25 | 70,281 | +78 | 13.70% | 442,516 | 512,797 | 100.00% |
| 2026/8/24 | 70,203 | +284 | 13.69% | 442,594 | 512,797 | 100.00% |
| 2026/8/21 | 69,919 | +139 | 13.63% | 442,878 | 512,797 | 100.00% |
| 2026/8/20 | 69,780 | +142 | 13.60% | 443,017 | 512,797 | 100.00% |
| 2026/8/19 | 69,638 | −334 | 13.58% | 443,159 | 512,797 | 100.00% |
| 2026/8/18 | 69,972 | −2,893 | 13.64% | 442,825 | 512,797 | 100.00% |
| 2026/8/17 | 72,865 | −2,286 | 14.20% | 439,932 | 512,797 | 100.00% |
| 2026/8/14 | 75,151 | +504 | 14.65% | 437,646 | 512,797 | 100.00% |
| 2026/8/13 | 74,647 | +1,406 | 14.55% | 438,150 | 512,797 | 100.00% |
| 2026/8/12 | 73,241 | +335 | 14.28% | 439,556 | 512,797 | 100.00% |
| 2026/8/11 | 72,906 | −45 | 14.21% | 439,891 | 512,797 | 100.00% |
| 2026/8/10 | 72,951 | +1,436 | 14.22% | 439,846 | 512,797 | 100.00% |
| 2026/8/7 | 71,515 | −251 | 13.94% | 441,282 | 512,797 | 100.00% |
| 2026/8/6 | 71,766 | −586 | 13.99% | 441,031 | 512,797 | 100.00% |
| 2026/8/5 | 72,351 | −1,823 | 14.10% | 440,445 | 512,797 | 100.00% |
| 2026/8/4 | 74,175 | +415 | 14.46% | 438,622 | 512,797 | 100.00% |
| 2026/8/3 | 73,759 | +812 | 14.38% | 439,037 | 512,797 | 100.00% |
| 2026/7/31 | 72,948 | −107 | 14.22% | 439,849 | 512,797 | 100.00% |
| 2026/7/30 | 73,055 | +2,419 | 14.24% | 439,742 | 512,797 | 100.00% |
| 2026/7/29 | 70,636 | +2,929 | 13.77% | 442,161 | 512,797 | 100.00% |
| 2026/7/28 | 67,707 | +2,071 | 13.20% | 445,090 | 512,797 | 100.00% |
| 2026/7/27 | 65,637 | +121 | 12.79% | 447,160 | 512,797 | 100.00% |
| 2026/7/24 | 65,516 | −591 | 12.77% | 447,281 | 512,797 | 100.00% |
| 2026/7/23 | 66,107 | +589 | 12.89% | 446,690 | 512,797 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。