跳到主要內容

6446
市場
上市
產業
生技醫療業
收盤(2026/10/19)
1,175.00 −70.00(−5.62%)
市值
4,964 億元
本益比
57.54 倍
股價淨值比
11.92 倍
殖利率
0.22%

新生技藥研發商,主力產品 Ropeg 治療真性紅血球增多症

2026 年 9 月營收26.4 億元

年增
+99.97%
月增
+0.69%
累計年增
+83.53%
看月營收

備註:本月及本年累計營收較去年成長,主要來自認列美國子公司PharmaEssentia USA Corp.之營收。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−14,426
投信近 60 日(張)
+8,834
自營商近 60 日(張)
+234
三大法人近 60 日(張)
−5,359
外資持股比率
21.75%
60 日來 −3.18 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/191,175.00−5.62%−5640+11−15+20+5−548
2026/10/161,245.00+3.32%−2460+247+16+9+25+26
2026/10/151,205.00+1.26%+6830+123+3+94+97+904
2026/10/141,190.00+2.15%+810+26+1+2+3+110
2026/10/131,165.00−1.69%−40+39−3+28+25+60
2026/10/121,185.00−0.84%−1330+200+16+17−97
2026/10/81,195.00−0.83%−1710+20−4+1−3−154
2026/10/71,205.00+2.55%+2850+29+3+4+7+321
2026/10/61,175.00−1.26%−1170−2−43+1−42−161
2026/10/51,190.00+2.15%+4680−1+420+42+509
2026/10/21,165.00−0.43%−2470−20+3+1+4−263
2026/10/11,170.00−3.70%−6920−53+10+3+13−732
2026/9/301,215.00+1.67%+20−4+50+5+4
2026/9/291,195.00+3.46%+5100−101−4−106−55
2026/9/241,155.00−1.70%−4220−160+1+1−437
2026/9/231,175.00+1.29%−5330+16+63+2+65−452
2026/9/221,160.00+0.87%−2120−50+37+1+38−224
2026/9/211,150.00−2.54%−6260+3−20+6−15−639
2026/9/181,180.00−1.26%−9,2220+8,555+18+10+28−638
2026/9/171,195.00−0.83%−5300+2+14+4+18−510
2026/9/161,205.000.00%−1150−84+20+2−197
2026/9/151,205.00+1.26%+1540−40+5+4+155
2026/9/141,190.00−7.03%+5190+2+3+1+4+526
2026/9/111,280.00−3.03%−2530+1+1−8−7−259
2026/9/101,320.00−1.86%−2130+5−11−11−22−229
2026/9/91,345.00−4.27%−1,3420−4−3−2−5−1,351
2026/9/81,405.00+6.04%+9060+51−7−1−8+950
2026/9/71,325.00+1.15%+5270−60+12+8+19+486
2026/9/41,310.00−2.96%−7550+47+5+1+6−702
2026/9/31,350.00+3.45%+1570+138+6−4+3+298
2026/9/21,305.00−0.38%−7800−52+6+3+9−823
2026/9/11,310.00−6.09%−260−975+5+5+9−991
2026/8/311,395.00−9.71%−1,7390+4−59−6−65−1,799
2026/8/281,545.00−0.96%−1870−5+3−20−191
2026/8/271,560.00−1.58%+1400−40+1+1+137
2026/8/261,585.00+6.38%+7050+88+23+1+24+816
2026/8/251,490.00+1.02%−3330+300−3−3−305
2026/8/241,475.00+5.36%+880−1+23+2+24+111
2026/8/211,400.00+1.82%+23600+12−1+11+247
2026/8/201,375.00−1.79%−3820−1−20−2−385
2026/8/191,400.000.00%−4220−9+8−2+6−425
2026/8/181,400.00−0.71%+1440+311−40−4+450
2026/8/171,410.00−6.00%−7720−100−80−8−881
2026/8/141,500.00+3.81%+4480+12+8−3+5+466
2026/8/131,445.00+0.35%−2620+3+2+15+17−243
2026/8/121,440.00−1.37%−1020+234−23−4−27+105
2026/8/111,460.00+9.77%+1,7610−1+32−3+29+1,789
2026/8/101,330.00+7.26%+8640+68−64+14−50+882
2026/8/71,240.00−3.88%−2690+110+3+3−255
2026/8/61,290.00−3.37%+1800−2−7−14−22+156
2026/8/51,335.00+9.88%−490+46+17−6+11+8
2026/8/41,215.00+4.29%−4920+26−28−19−46−512
2026/8/31,165.00+9.91%+15100+2−1+1+151
2026/7/311,060.00+3.41%−6270+7+43+9+52−568
2026/7/301,025.00−5.09%+230+50−3−3+25
2026/7/291,080.00−3.14%+4430+8+3+4+7+457
2026/7/281,115.00−6.69%−35200−4+2−2−354
2026/7/271,195.00+5.29%−4570+125+16+2+19−313
2026/7/241,135.00−1.30%−1930+20+2+2−189
2026/7/231,150.00−2.54%+4000−34+7+3+10+376

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191922608,492−972012+21
2026/10/164541638,589+2860110−13
2026/10/151412178,303−78111100
2026/10/1493648,381+152111+11
2026/10/13711278,366−5721010−80
2026/10/1268368,423+300218−20
2026/10/81041548,393−55002000
2026/10/7103718,448+323220+10
2026/10/61011258,416−313019+30
2026/10/5891538,447−661016+10
2026/10/2149778,513+690415−40
2026/10/12061728,444+34001900
2026/9/301441668,410−282019+22
2026/9/291702258,438−64001700
2026/9/241651168,502+440117−10
2026/9/23201668,458+1301918−80
2026/9/222001938,328−18326+51
2026/9/211712858,329−1421321−20
2026/9/181821328,471+487123+60
2026/9/17143318,423+1071017+10
2026/9/16704008,316−3302016+20
2026/9/151002308,646−1305014+51
2026/9/143105988,776−288259−35
2026/9/111412289,064−1173012+31
2026/9/10991169,181−20169−50
2026/9/92481279,201+752414−20
2026/9/82513239,126−785016+50
2026/9/71592269,204−722111+13
2026/9/4223819,276+13702510−250
2026/9/31793429,139−16762035−140
2026/9/22261879,306+3735349+320
2026/9/13954159,269−2604017−400
2026/8/318407739,295+65272057+713
2026/8/282402289,230+11115002
2026/8/272122949,219−851450−31
2026/8/262662719,304−1115253+131
2026/8/253101899,315+1067440+35
2026/8/243241809,209+1024337+10
2026/8/21811039,107−258236+63
2026/8/201831799,132+30430−40
2026/8/19219909,129+1268234+60
2026/8/183032079,003+906728−15
2026/8/174394438,913−501129−116
2026/8/143623328,918+246040+62
2026/8/132681888,894+752034+211
2026/8/125064478,819+4421232−114
2026/8/114313128,775+115241843+63
2026/8/103072488,660+5920637+131
2026/8/7275668,601+2040324−32
2026/8/65471908,397+3561927−142
2026/8/53172058,041+111884103
2026/8/43461437,930+19091441−52
2026/8/3125707,740+2612146+110
2026/7/31157507,714+10612435+81
2026/7/301933407,608−14751427−92
2026/7/291774697,755−3005236+310
2026/7/281701718,055−116433+120
2026/7/27230808,056+1472421−20
2026/7/2457927,909−4031523−120
2026/7/231084637,949−356202335−30

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1923010008,908+130888
2026/10/1638011208,778+268899
2026/10/1526538008,510−115928
2026/10/141301908,625+1111,002
2026/10/1315110508,514+461,032
2026/10/1223321008,468+231,060
2026/10/830513008,445+1751,090
2026/10/78119908,270−1181,125
2026/10/62062608,388+1801,143
2026/10/51876008,208+1271,143
2026/10/2247608,081+2411,152
2026/10/13727107,840+3011,165
2026/9/301813707,539+1441,193
2026/9/2922625307,395−271,226
2026/9/242518207,422+1691,243
2026/9/2334549307,253−1481,263
2026/9/224253107,401+3941,301
2026/9/21269607,007+2631,324
2026/9/18722006,744+7221,339
2026/9/177571306,022+7441,243
2026/9/163324105,278+2911,279
2026/9/15216004,987+2161,302
2026/9/14427004,771+4271,320
2026/9/111666604,344+1001,275
2026/9/10226004,244+2261,284
2026/9/99264704,018+8791,285
2026/9/8971903,139+781,277
2026/9/71513303,061+1181,257
2026/9/43553002,943+3251,229
2026/9/31422702,618+1151,210
2026/9/213011702,503+131,207
2026/9/102102,490−211,191
2026/8/31907702,511+9001,147
2026/8/288701,611+11,069
2026/8/27172801,610−111,062
2026/8/26166101,621−451,067
2026/8/25952401,666+711,049
2026/8/241211701,595+1041,036
2026/8/21111701,491−61,037
2026/8/203042801,497+2761,088
2026/8/19272001,221+71,105
2026/8/181241001,214−3981,115
2026/8/1768001,612+681,089
2026/8/144601,544−21,071
2026/8/13729401,546−2871,057
2026/8/127418101,833−1071,050
2026/8/11197801,940−591,041
2026/8/10176601,999−491,014
2026/8/7372802,048+91,000
2026/8/62615102,039−125995
2026/8/52540802,164−383962
2026/8/42223602,547+186937
2026/8/3304002,361−10922
2026/7/312094802,371+161941
2026/7/301451802,210+127931
2026/7/29517002,083+517922
2026/7/28492601,566+23902
2026/7/272041801,543+186893
2026/7/24426001,357−18922
2026/7/231591201,375+147953

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1991,886−49121.75%330,549422,435100.00%
2026/10/1692,377−29421.86%330,058422,435100.00%
2026/10/1592,671+71321.93%329,764422,435100.00%
2026/10/1491,958+9521.76%330,477422,435100.00%
2026/10/1391,863+3021.74%330,572422,435100.00%
2026/10/1291,833−5521.73%330,602422,435100.00%
2026/10/891,888−12421.75%330,546422,435100.00%
2026/10/792,013+20721.78%330,422422,435100.00%
2026/10/691,806−3921.73%330,629422,435100.00%
2026/10/591,844−28221.74%330,590422,435100.00%
2026/10/292,127−17921.80%330,308422,435100.00%
2026/10/192,305−61821.85%330,129422,435100.00%
2026/9/3092,924021.99%329,511422,435100.00%
2026/9/2992,924+18821.99%329,510422,435100.00%
2026/9/2492,736−80821.95%329,698422,435100.00%
2026/9/2393,544−52822.14%328,891422,435100.00%
2026/9/2294,072−2,01922.26%328,363422,435100.00%
2026/9/2196,091−47422.74%326,344422,435100.00%
2026/9/1896,565−8,12322.85%325,869422,435100.00%
2026/9/17104,688−57524.78%317,747422,435100.00%
2026/9/16105,263+29824.91%317,172422,435100.00%
2026/9/15104,964+20024.84%317,470422,435100.00%
2026/9/14104,764+1,40924.80%317,670422,435100.00%
2026/9/11103,355−14524.46%319,079422,435100.00%
2026/9/10103,501−54024.50%318,934422,435100.00%
2026/9/9104,040−92724.62%318,394422,435100.00%
2026/9/8104,967+83524.84%317,467422,435100.00%
2026/9/7104,132+59724.65%318,303422,435100.00%
2026/9/4103,535−58924.50%318,899422,435100.00%
2026/9/3104,124+10224.64%318,310422,435100.00%
2026/9/2104,022−80724.62%318,412422,435100.00%
2026/9/1104,829−11724.81%317,605422,435100.00%
2026/8/31104,946−96124.84%317,489422,435100.00%
2026/8/28105,907−18925.07%316,528422,435100.00%
2026/8/27106,095+15325.11%316,339422,435100.00%
2026/8/26105,943+70425.07%316,492422,435100.00%
2026/8/25105,239−28024.91%317,196422,435100.00%
2026/8/24105,519+19524.97%316,916422,435100.00%
2026/8/21105,324+23524.93%317,111422,435100.00%
2026/8/20105,089−15824.87%317,349422,437100.00%
2026/8/19105,247−41824.91%317,191422,437100.00%
2026/8/18105,665−25825.01%316,772422,437100.00%
2026/8/17105,923−1,27825.07%316,514422,437100.00%
2026/8/14107,201+45025.37%315,236422,437100.00%
2026/8/13106,751−46125.27%315,686422,437100.00%
2026/8/12107,212−50525.37%315,225422,437100.00%
2026/8/11107,718+1,77925.49%314,720422,437100.00%
2026/8/10105,939+87225.07%316,498422,437100.00%
2026/8/7105,067−22424.87%317,370422,437100.00%
2026/8/6105,291+14924.92%317,146422,437100.00%
2026/8/5105,143−6024.88%317,295422,437100.00%
2026/8/4105,203−38124.90%317,234422,437100.00%
2026/8/3105,584+11824.99%316,854422,437100.00%
2026/7/31105,466+10,00324.96%316,972422,437100.00%
2026/7/3095,463+14625.01%286,144381,606100.00%
2026/7/2995,317+95124.97%286,290381,606100.00%
2026/7/2894,366−31224.72%287,240381,606100.00%
2026/7/2794,678−29424.81%286,928381,606100.00%
2026/7/2494,972−18824.88%286,634381,606100.00%
2026/7/2395,160+54624.93%286,447381,606100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。