藥華醫藥股份有限公司
PharmaEssentia Corp.
- 成立日期
- 2000/5/9
- 上市日期
- 2024/1/25
- 董事長
- 詹青柳
- 總經理
- 黃正谷
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 42.2 億元
主要經營業務
從事新藥之研究、開發、生產與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 1,175.00 −70.00(−5.62%)
- 市值
- 4,964 億元
- 本益比
- 57.54 倍
- 股價淨值比
- 11.92 倍
- 殖利率
- 0.22%
新生技藥研發商,主力產品 Ropeg 治療真性紅血球增多症
備註:本月及本年累計營收較去年成長,主要來自認列美國子公司PharmaEssentia USA Corp.之營收。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −14,426
- 投信近 60 日(張)
- +8,834
- 自營商近 60 日(張)
- +234
- 三大法人近 60 日(張)
- −5,359
- 外資持股比率
- 21.75%
- 60 日來 −3.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,175.00 | −5.62% | −564 | 0 | +11 | −15 | +20 | +5 | −548 |
| 2026/10/16 | 1,245.00 | +3.32% | −246 | 0 | +247 | +16 | +9 | +25 | +26 |
| 2026/10/15 | 1,205.00 | +1.26% | +683 | 0 | +123 | +3 | +94 | +97 | +904 |
| 2026/10/14 | 1,190.00 | +2.15% | +81 | 0 | +26 | +1 | +2 | +3 | +110 |
| 2026/10/13 | 1,165.00 | −1.69% | −4 | 0 | +39 | −3 | +28 | +25 | +60 |
| 2026/10/12 | 1,185.00 | −0.84% | −133 | 0 | +20 | 0 | +16 | +17 | −97 |
| 2026/10/8 | 1,195.00 | −0.83% | −171 | 0 | +20 | −4 | +1 | −3 | −154 |
| 2026/10/7 | 1,205.00 | +2.55% | +285 | 0 | +29 | +3 | +4 | +7 | +321 |
| 2026/10/6 | 1,175.00 | −1.26% | −117 | 0 | −2 | −43 | +1 | −42 | −161 |
| 2026/10/5 | 1,190.00 | +2.15% | +468 | 0 | −1 | +42 | 0 | +42 | +509 |
| 2026/10/2 | 1,165.00 | −0.43% | −247 | 0 | −20 | +3 | +1 | +4 | −263 |
| 2026/10/1 | 1,170.00 | −3.70% | −692 | 0 | −53 | +10 | +3 | +13 | −732 |
| 2026/9/30 | 1,215.00 | +1.67% | +2 | 0 | −4 | +5 | 0 | +5 | +4 |
| 2026/9/29 | 1,195.00 | +3.46% | +51 | 0 | 0 | −101 | −4 | −106 | −55 |
| 2026/9/24 | 1,155.00 | −1.70% | −422 | 0 | −16 | 0 | +1 | +1 | −437 |
| 2026/9/23 | 1,175.00 | +1.29% | −533 | 0 | +16 | +63 | +2 | +65 | −452 |
| 2026/9/22 | 1,160.00 | +0.87% | −212 | 0 | −50 | +37 | +1 | +38 | −224 |
| 2026/9/21 | 1,150.00 | −2.54% | −626 | 0 | +3 | −20 | +6 | −15 | −639 |
| 2026/9/18 | 1,180.00 | −1.26% | −9,222 | 0 | +8,555 | +18 | +10 | +28 | −638 |
| 2026/9/17 | 1,195.00 | −0.83% | −530 | 0 | +2 | +14 | +4 | +18 | −510 |
| 2026/9/16 | 1,205.00 | 0.00% | −115 | 0 | −84 | +2 | 0 | +2 | −197 |
| 2026/9/15 | 1,205.00 | +1.26% | +154 | 0 | −4 | 0 | +5 | +4 | +155 |
| 2026/9/14 | 1,190.00 | −7.03% | +519 | 0 | +2 | +3 | +1 | +4 | +526 |
| 2026/9/11 | 1,280.00 | −3.03% | −253 | 0 | +1 | +1 | −8 | −7 | −259 |
| 2026/9/10 | 1,320.00 | −1.86% | −213 | 0 | +5 | −11 | −11 | −22 | −229 |
| 2026/9/9 | 1,345.00 | −4.27% | −1,342 | 0 | −4 | −3 | −2 | −5 | −1,351 |
| 2026/9/8 | 1,405.00 | +6.04% | +906 | 0 | +51 | −7 | −1 | −8 | +950 |
| 2026/9/7 | 1,325.00 | +1.15% | +527 | 0 | −60 | +12 | +8 | +19 | +486 |
| 2026/9/4 | 1,310.00 | −2.96% | −755 | 0 | +47 | +5 | +1 | +6 | −702 |
| 2026/9/3 | 1,350.00 | +3.45% | +157 | 0 | +138 | +6 | −4 | +3 | +298 |
| 2026/9/2 | 1,305.00 | −0.38% | −780 | 0 | −52 | +6 | +3 | +9 | −823 |
| 2026/9/1 | 1,310.00 | −6.09% | −26 | 0 | −975 | +5 | +5 | +9 | −991 |
| 2026/8/31 | 1,395.00 | −9.71% | −1,739 | 0 | +4 | −59 | −6 | −65 | −1,799 |
| 2026/8/28 | 1,545.00 | −0.96% | −187 | 0 | −5 | +3 | −2 | 0 | −191 |
| 2026/8/27 | 1,560.00 | −1.58% | +140 | 0 | −4 | 0 | +1 | +1 | +137 |
| 2026/8/26 | 1,585.00 | +6.38% | +705 | 0 | +88 | +23 | +1 | +24 | +816 |
| 2026/8/25 | 1,490.00 | +1.02% | −333 | 0 | +30 | 0 | −3 | −3 | −305 |
| 2026/8/24 | 1,475.00 | +5.36% | +88 | 0 | −1 | +23 | +2 | +24 | +111 |
| 2026/8/21 | 1,400.00 | +1.82% | +236 | 0 | 0 | +12 | −1 | +11 | +247 |
| 2026/8/20 | 1,375.00 | −1.79% | −382 | 0 | −1 | −2 | 0 | −2 | −385 |
| 2026/8/19 | 1,400.00 | 0.00% | −422 | 0 | −9 | +8 | −2 | +6 | −425 |
| 2026/8/18 | 1,400.00 | −0.71% | +144 | 0 | +311 | −4 | 0 | −4 | +450 |
| 2026/8/17 | 1,410.00 | −6.00% | −772 | 0 | −100 | −8 | 0 | −8 | −881 |
| 2026/8/14 | 1,500.00 | +3.81% | +448 | 0 | +12 | +8 | −3 | +5 | +466 |
| 2026/8/13 | 1,445.00 | +0.35% | −262 | 0 | +3 | +2 | +15 | +17 | −243 |
| 2026/8/12 | 1,440.00 | −1.37% | −102 | 0 | +234 | −23 | −4 | −27 | +105 |
| 2026/8/11 | 1,460.00 | +9.77% | +1,761 | 0 | −1 | +32 | −3 | +29 | +1,789 |
| 2026/8/10 | 1,330.00 | +7.26% | +864 | 0 | +68 | −64 | +14 | −50 | +882 |
| 2026/8/7 | 1,240.00 | −3.88% | −269 | 0 | +11 | 0 | +3 | +3 | −255 |
| 2026/8/6 | 1,290.00 | −3.37% | +180 | 0 | −2 | −7 | −14 | −22 | +156 |
| 2026/8/5 | 1,335.00 | +9.88% | −49 | 0 | +46 | +17 | −6 | +11 | +8 |
| 2026/8/4 | 1,215.00 | +4.29% | −492 | 0 | +26 | −28 | −19 | −46 | −512 |
| 2026/8/3 | 1,165.00 | +9.91% | +151 | 0 | 0 | +2 | −1 | +1 | +151 |
| 2026/7/31 | 1,060.00 | +3.41% | −627 | 0 | +7 | +43 | +9 | +52 | −568 |
| 2026/7/30 | 1,025.00 | −5.09% | +23 | 0 | +5 | 0 | −3 | −3 | +25 |
| 2026/7/29 | 1,080.00 | −3.14% | +443 | 0 | +8 | +3 | +4 | +7 | +457 |
| 2026/7/28 | 1,115.00 | −6.69% | −352 | 0 | 0 | −4 | +2 | −2 | −354 |
| 2026/7/27 | 1,195.00 | +5.29% | −457 | 0 | +125 | +16 | +2 | +19 | −313 |
| 2026/7/24 | 1,135.00 | −1.30% | −193 | 0 | +2 | 0 | +2 | +2 | −189 |
| 2026/7/23 | 1,150.00 | −2.54% | +400 | 0 | −34 | +7 | +3 | +10 | +376 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 192 | 260 | 8,492 | −97 | 2 | 0 | 12 | +2 | 1 |
| 2026/10/16 | 454 | 163 | 8,589 | +286 | 0 | 1 | 10 | −1 | 3 |
| 2026/10/15 | 141 | 217 | 8,303 | −78 | 1 | 1 | 11 | 0 | 0 |
| 2026/10/14 | 93 | 64 | 8,381 | +15 | 2 | 1 | 11 | +1 | 1 |
| 2026/10/13 | 71 | 127 | 8,366 | −57 | 2 | 10 | 10 | −8 | 0 |
| 2026/10/12 | 68 | 36 | 8,423 | +30 | 0 | 2 | 18 | −2 | 0 |
| 2026/10/8 | 104 | 154 | 8,393 | −55 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/7 | 103 | 71 | 8,448 | +32 | 3 | 2 | 20 | +1 | 0 |
| 2026/10/6 | 101 | 125 | 8,416 | −31 | 3 | 0 | 19 | +3 | 0 |
| 2026/10/5 | 89 | 153 | 8,447 | −66 | 1 | 0 | 16 | +1 | 0 |
| 2026/10/2 | 149 | 77 | 8,513 | +69 | 0 | 4 | 15 | −4 | 0 |
| 2026/10/1 | 206 | 172 | 8,444 | +34 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/30 | 144 | 166 | 8,410 | −28 | 2 | 0 | 19 | +2 | 2 |
| 2026/9/29 | 170 | 225 | 8,438 | −64 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/24 | 165 | 116 | 8,502 | +44 | 0 | 1 | 17 | −1 | 0 |
| 2026/9/23 | 201 | 66 | 8,458 | +130 | 1 | 9 | 18 | −8 | 0 |
| 2026/9/22 | 200 | 193 | 8,328 | −1 | 8 | 3 | 26 | +5 | 1 |
| 2026/9/21 | 171 | 285 | 8,329 | −142 | 1 | 3 | 21 | −2 | 0 |
| 2026/9/18 | 182 | 132 | 8,471 | +48 | 7 | 1 | 23 | +6 | 0 |
| 2026/9/17 | 143 | 31 | 8,423 | +107 | 1 | 0 | 17 | +1 | 0 |
| 2026/9/16 | 70 | 400 | 8,316 | −330 | 2 | 0 | 16 | +2 | 0 |
| 2026/9/15 | 100 | 230 | 8,646 | −130 | 5 | 0 | 14 | +5 | 1 |
| 2026/9/14 | 310 | 598 | 8,776 | −288 | 2 | 5 | 9 | −3 | 5 |
| 2026/9/11 | 141 | 228 | 9,064 | −117 | 3 | 0 | 12 | +3 | 1 |
| 2026/9/10 | 99 | 116 | 9,181 | −20 | 1 | 6 | 9 | −5 | 0 |
| 2026/9/9 | 248 | 127 | 9,201 | +75 | 2 | 4 | 14 | −2 | 0 |
| 2026/9/8 | 251 | 323 | 9,126 | −78 | 5 | 0 | 16 | +5 | 0 |
| 2026/9/7 | 159 | 226 | 9,204 | −72 | 2 | 1 | 11 | +1 | 3 |
| 2026/9/4 | 223 | 81 | 9,276 | +137 | 0 | 25 | 10 | −25 | 0 |
| 2026/9/3 | 179 | 342 | 9,139 | −167 | 6 | 20 | 35 | −14 | 0 |
| 2026/9/2 | 226 | 187 | 9,306 | +37 | 35 | 3 | 49 | +32 | 0 |
| 2026/9/1 | 395 | 415 | 9,269 | −26 | 0 | 40 | 17 | −40 | 0 |
| 2026/8/31 | 840 | 773 | 9,295 | +65 | 27 | 20 | 57 | +7 | 13 |
| 2026/8/28 | 240 | 228 | 9,230 | +11 | 1 | 1 | 50 | 0 | 2 |
| 2026/8/27 | 212 | 294 | 9,219 | −85 | 1 | 4 | 50 | −3 | 1 |
| 2026/8/26 | 266 | 271 | 9,304 | −11 | 15 | 2 | 53 | +13 | 1 |
| 2026/8/25 | 310 | 189 | 9,315 | +106 | 7 | 4 | 40 | +3 | 5 |
| 2026/8/24 | 324 | 180 | 9,209 | +102 | 4 | 3 | 37 | +1 | 0 |
| 2026/8/21 | 81 | 103 | 9,107 | −25 | 8 | 2 | 36 | +6 | 3 |
| 2026/8/20 | 183 | 179 | 9,132 | +3 | 0 | 4 | 30 | −4 | 0 |
| 2026/8/19 | 219 | 90 | 9,129 | +126 | 8 | 2 | 34 | +6 | 0 |
| 2026/8/18 | 303 | 207 | 9,003 | +90 | 6 | 7 | 28 | −1 | 5 |
| 2026/8/17 | 439 | 443 | 8,913 | −5 | 0 | 11 | 29 | −11 | 6 |
| 2026/8/14 | 362 | 332 | 8,918 | +24 | 6 | 0 | 40 | +6 | 2 |
| 2026/8/13 | 268 | 188 | 8,894 | +75 | 2 | 0 | 34 | +2 | 11 |
| 2026/8/12 | 506 | 447 | 8,819 | +44 | 2 | 12 | 32 | −11 | 4 |
| 2026/8/11 | 431 | 312 | 8,775 | +115 | 24 | 18 | 43 | +6 | 3 |
| 2026/8/10 | 307 | 248 | 8,660 | +59 | 20 | 6 | 37 | +13 | 1 |
| 2026/8/7 | 275 | 66 | 8,601 | +204 | 0 | 3 | 24 | −3 | 2 |
| 2026/8/6 | 547 | 190 | 8,397 | +356 | 1 | 9 | 27 | −14 | 2 |
| 2026/8/5 | 317 | 205 | 8,041 | +111 | 8 | 8 | 41 | 0 | 3 |
| 2026/8/4 | 346 | 143 | 7,930 | +190 | 9 | 14 | 41 | −5 | 2 |
| 2026/8/3 | 125 | 70 | 7,740 | +26 | 12 | 1 | 46 | +11 | 0 |
| 2026/7/31 | 157 | 50 | 7,714 | +106 | 12 | 4 | 35 | +8 | 1 |
| 2026/7/30 | 193 | 340 | 7,608 | −147 | 5 | 14 | 27 | −9 | 2 |
| 2026/7/29 | 177 | 469 | 7,755 | −300 | 5 | 2 | 36 | +3 | 10 |
| 2026/7/28 | 170 | 171 | 8,055 | −1 | 16 | 4 | 33 | +12 | 0 |
| 2026/7/27 | 230 | 80 | 8,056 | +147 | 2 | 4 | 21 | −2 | 0 |
| 2026/7/24 | 57 | 92 | 7,909 | −40 | 3 | 15 | 23 | −12 | 0 |
| 2026/7/23 | 108 | 463 | 7,949 | −356 | 20 | 23 | 35 | −3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 230 | 100 | 0 | 8,908 | +130 | 888 |
| 2026/10/16 | 380 | 112 | 0 | 8,778 | +268 | 899 |
| 2026/10/15 | 265 | 380 | 0 | 8,510 | −115 | 928 |
| 2026/10/14 | 130 | 19 | 0 | 8,625 | +111 | 1,002 |
| 2026/10/13 | 151 | 105 | 0 | 8,514 | +46 | 1,032 |
| 2026/10/12 | 233 | 210 | 0 | 8,468 | +23 | 1,060 |
| 2026/10/8 | 305 | 130 | 0 | 8,445 | +175 | 1,090 |
| 2026/10/7 | 81 | 199 | 0 | 8,270 | −118 | 1,125 |
| 2026/10/6 | 206 | 26 | 0 | 8,388 | +180 | 1,143 |
| 2026/10/5 | 187 | 60 | 0 | 8,208 | +127 | 1,143 |
| 2026/10/2 | 247 | 6 | 0 | 8,081 | +241 | 1,152 |
| 2026/10/1 | 372 | 71 | 0 | 7,840 | +301 | 1,165 |
| 2026/9/30 | 181 | 37 | 0 | 7,539 | +144 | 1,193 |
| 2026/9/29 | 226 | 253 | 0 | 7,395 | −27 | 1,226 |
| 2026/9/24 | 251 | 82 | 0 | 7,422 | +169 | 1,243 |
| 2026/9/23 | 345 | 493 | 0 | 7,253 | −148 | 1,263 |
| 2026/9/22 | 425 | 31 | 0 | 7,401 | +394 | 1,301 |
| 2026/9/21 | 269 | 6 | 0 | 7,007 | +263 | 1,324 |
| 2026/9/18 | 722 | 0 | 0 | 6,744 | +722 | 1,339 |
| 2026/9/17 | 757 | 13 | 0 | 6,022 | +744 | 1,243 |
| 2026/9/16 | 332 | 41 | 0 | 5,278 | +291 | 1,279 |
| 2026/9/15 | 216 | 0 | 0 | 4,987 | +216 | 1,302 |
| 2026/9/14 | 427 | 0 | 0 | 4,771 | +427 | 1,320 |
| 2026/9/11 | 166 | 66 | 0 | 4,344 | +100 | 1,275 |
| 2026/9/10 | 226 | 0 | 0 | 4,244 | +226 | 1,284 |
| 2026/9/9 | 926 | 47 | 0 | 4,018 | +879 | 1,285 |
| 2026/9/8 | 97 | 19 | 0 | 3,139 | +78 | 1,277 |
| 2026/9/7 | 151 | 33 | 0 | 3,061 | +118 | 1,257 |
| 2026/9/4 | 355 | 30 | 0 | 2,943 | +325 | 1,229 |
| 2026/9/3 | 142 | 27 | 0 | 2,618 | +115 | 1,210 |
| 2026/9/2 | 130 | 117 | 0 | 2,503 | +13 | 1,207 |
| 2026/9/1 | 0 | 21 | 0 | 2,490 | −21 | 1,191 |
| 2026/8/31 | 907 | 7 | 0 | 2,511 | +900 | 1,147 |
| 2026/8/28 | 8 | 7 | 0 | 1,611 | +1 | 1,069 |
| 2026/8/27 | 17 | 28 | 0 | 1,610 | −11 | 1,062 |
| 2026/8/26 | 16 | 61 | 0 | 1,621 | −45 | 1,067 |
| 2026/8/25 | 95 | 24 | 0 | 1,666 | +71 | 1,049 |
| 2026/8/24 | 121 | 17 | 0 | 1,595 | +104 | 1,036 |
| 2026/8/21 | 11 | 17 | 0 | 1,491 | −6 | 1,037 |
| 2026/8/20 | 304 | 28 | 0 | 1,497 | +276 | 1,088 |
| 2026/8/19 | 27 | 20 | 0 | 1,221 | +7 | 1,105 |
| 2026/8/18 | 12 | 410 | 0 | 1,214 | −398 | 1,115 |
| 2026/8/17 | 68 | 0 | 0 | 1,612 | +68 | 1,089 |
| 2026/8/14 | 4 | 6 | 0 | 1,544 | −2 | 1,071 |
| 2026/8/13 | 7 | 294 | 0 | 1,546 | −287 | 1,057 |
| 2026/8/12 | 74 | 181 | 0 | 1,833 | −107 | 1,050 |
| 2026/8/11 | 19 | 78 | 0 | 1,940 | −59 | 1,041 |
| 2026/8/10 | 17 | 66 | 0 | 1,999 | −49 | 1,014 |
| 2026/8/7 | 37 | 28 | 0 | 2,048 | +9 | 1,000 |
| 2026/8/6 | 26 | 151 | 0 | 2,039 | −125 | 995 |
| 2026/8/5 | 25 | 408 | 0 | 2,164 | −383 | 962 |
| 2026/8/4 | 222 | 36 | 0 | 2,547 | +186 | 937 |
| 2026/8/3 | 30 | 40 | 0 | 2,361 | −10 | 922 |
| 2026/7/31 | 209 | 48 | 0 | 2,371 | +161 | 941 |
| 2026/7/30 | 145 | 18 | 0 | 2,210 | +127 | 931 |
| 2026/7/29 | 517 | 0 | 0 | 2,083 | +517 | 922 |
| 2026/7/28 | 49 | 26 | 0 | 1,566 | +23 | 902 |
| 2026/7/27 | 204 | 18 | 0 | 1,543 | +186 | 893 |
| 2026/7/24 | 42 | 60 | 0 | 1,357 | −18 | 922 |
| 2026/7/23 | 159 | 12 | 0 | 1,375 | +147 | 953 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 91,886 | −491 | 21.75% | 330,549 | 422,435 | 100.00% |
| 2026/10/16 | 92,377 | −294 | 21.86% | 330,058 | 422,435 | 100.00% |
| 2026/10/15 | 92,671 | +713 | 21.93% | 329,764 | 422,435 | 100.00% |
| 2026/10/14 | 91,958 | +95 | 21.76% | 330,477 | 422,435 | 100.00% |
| 2026/10/13 | 91,863 | +30 | 21.74% | 330,572 | 422,435 | 100.00% |
| 2026/10/12 | 91,833 | −55 | 21.73% | 330,602 | 422,435 | 100.00% |
| 2026/10/8 | 91,888 | −124 | 21.75% | 330,546 | 422,435 | 100.00% |
| 2026/10/7 | 92,013 | +207 | 21.78% | 330,422 | 422,435 | 100.00% |
| 2026/10/6 | 91,806 | −39 | 21.73% | 330,629 | 422,435 | 100.00% |
| 2026/10/5 | 91,844 | −282 | 21.74% | 330,590 | 422,435 | 100.00% |
| 2026/10/2 | 92,127 | −179 | 21.80% | 330,308 | 422,435 | 100.00% |
| 2026/10/1 | 92,305 | −618 | 21.85% | 330,129 | 422,435 | 100.00% |
| 2026/9/30 | 92,924 | 0 | 21.99% | 329,511 | 422,435 | 100.00% |
| 2026/9/29 | 92,924 | +188 | 21.99% | 329,510 | 422,435 | 100.00% |
| 2026/9/24 | 92,736 | −808 | 21.95% | 329,698 | 422,435 | 100.00% |
| 2026/9/23 | 93,544 | −528 | 22.14% | 328,891 | 422,435 | 100.00% |
| 2026/9/22 | 94,072 | −2,019 | 22.26% | 328,363 | 422,435 | 100.00% |
| 2026/9/21 | 96,091 | −474 | 22.74% | 326,344 | 422,435 | 100.00% |
| 2026/9/18 | 96,565 | −8,123 | 22.85% | 325,869 | 422,435 | 100.00% |
| 2026/9/17 | 104,688 | −575 | 24.78% | 317,747 | 422,435 | 100.00% |
| 2026/9/16 | 105,263 | +298 | 24.91% | 317,172 | 422,435 | 100.00% |
| 2026/9/15 | 104,964 | +200 | 24.84% | 317,470 | 422,435 | 100.00% |
| 2026/9/14 | 104,764 | +1,409 | 24.80% | 317,670 | 422,435 | 100.00% |
| 2026/9/11 | 103,355 | −145 | 24.46% | 319,079 | 422,435 | 100.00% |
| 2026/9/10 | 103,501 | −540 | 24.50% | 318,934 | 422,435 | 100.00% |
| 2026/9/9 | 104,040 | −927 | 24.62% | 318,394 | 422,435 | 100.00% |
| 2026/9/8 | 104,967 | +835 | 24.84% | 317,467 | 422,435 | 100.00% |
| 2026/9/7 | 104,132 | +597 | 24.65% | 318,303 | 422,435 | 100.00% |
| 2026/9/4 | 103,535 | −589 | 24.50% | 318,899 | 422,435 | 100.00% |
| 2026/9/3 | 104,124 | +102 | 24.64% | 318,310 | 422,435 | 100.00% |
| 2026/9/2 | 104,022 | −807 | 24.62% | 318,412 | 422,435 | 100.00% |
| 2026/9/1 | 104,829 | −117 | 24.81% | 317,605 | 422,435 | 100.00% |
| 2026/8/31 | 104,946 | −961 | 24.84% | 317,489 | 422,435 | 100.00% |
| 2026/8/28 | 105,907 | −189 | 25.07% | 316,528 | 422,435 | 100.00% |
| 2026/8/27 | 106,095 | +153 | 25.11% | 316,339 | 422,435 | 100.00% |
| 2026/8/26 | 105,943 | +704 | 25.07% | 316,492 | 422,435 | 100.00% |
| 2026/8/25 | 105,239 | −280 | 24.91% | 317,196 | 422,435 | 100.00% |
| 2026/8/24 | 105,519 | +195 | 24.97% | 316,916 | 422,435 | 100.00% |
| 2026/8/21 | 105,324 | +235 | 24.93% | 317,111 | 422,435 | 100.00% |
| 2026/8/20 | 105,089 | −158 | 24.87% | 317,349 | 422,437 | 100.00% |
| 2026/8/19 | 105,247 | −418 | 24.91% | 317,191 | 422,437 | 100.00% |
| 2026/8/18 | 105,665 | −258 | 25.01% | 316,772 | 422,437 | 100.00% |
| 2026/8/17 | 105,923 | −1,278 | 25.07% | 316,514 | 422,437 | 100.00% |
| 2026/8/14 | 107,201 | +450 | 25.37% | 315,236 | 422,437 | 100.00% |
| 2026/8/13 | 106,751 | −461 | 25.27% | 315,686 | 422,437 | 100.00% |
| 2026/8/12 | 107,212 | −505 | 25.37% | 315,225 | 422,437 | 100.00% |
| 2026/8/11 | 107,718 | +1,779 | 25.49% | 314,720 | 422,437 | 100.00% |
| 2026/8/10 | 105,939 | +872 | 25.07% | 316,498 | 422,437 | 100.00% |
| 2026/8/7 | 105,067 | −224 | 24.87% | 317,370 | 422,437 | 100.00% |
| 2026/8/6 | 105,291 | +149 | 24.92% | 317,146 | 422,437 | 100.00% |
| 2026/8/5 | 105,143 | −60 | 24.88% | 317,295 | 422,437 | 100.00% |
| 2026/8/4 | 105,203 | −381 | 24.90% | 317,234 | 422,437 | 100.00% |
| 2026/8/3 | 105,584 | +118 | 24.99% | 316,854 | 422,437 | 100.00% |
| 2026/7/31 | 105,466 | +10,003 | 24.96% | 316,972 | 422,437 | 100.00% |
| 2026/7/30 | 95,463 | +146 | 25.01% | 286,144 | 381,606 | 100.00% |
| 2026/7/29 | 95,317 | +951 | 24.97% | 286,290 | 381,606 | 100.00% |
| 2026/7/28 | 94,366 | −312 | 24.72% | 287,240 | 381,606 | 100.00% |
| 2026/7/27 | 94,678 | −294 | 24.81% | 286,928 | 381,606 | 100.00% |
| 2026/7/24 | 94,972 | −188 | 24.88% | 286,634 | 381,606 | 100.00% |
| 2026/7/23 | 95,160 | +546 | 24.93% | 286,447 | 381,606 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。