益得生物科技股份有限公司
Intech Biopharm Ltd.
- 成立日期
- 2010/10/28
- 上櫃日期
- 2018/3/28
- 董事長
- 林智暉
- 總經理
- Manish Chawla
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 11.0 億元
主要經營業務
藥品研發、製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 28.60 −0.30(−1.04%)
- 市值
- 31.6 億元
- 股價淨值比
- 3.53 倍
- 殖利率
- 0.00%
台灣專精於 MDI 定量噴霧吸入劑研發與生產的生技藥廠,產品以呼吸道用藥為主。
備註:本年較去年減少,主要因去年認列海思科完成合約之技術服務收入6,804萬所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −98
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −98
- 外資持股比率
- 0.53%
- 60 日來 −0.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.60 | −1.04% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/16 | 28.90 | +3.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 28.00 | −1.93% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/14 | 28.55 | −0.87% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/13 | 28.80 | −0.69% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 29.00 | −0.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 29.20 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/7 | 29.20 | 0.00% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/10/6 | 29.20 | +9.36% | −51 | 0 | 0 | 0 | +1 | +1 | −50 |
| 2026/10/5 | 26.70 | +0.95% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/2 | 26.45 | +9.98% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/10/1 | 24.05 | −1.64% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/9/30 | 24.45 | +0.62% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/29 | 24.30 | +2.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 23.80 | −0.83% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 24.00 | −0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 24.15 | −2.62% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/21 | 24.80 | −1.59% | −6 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 25.20 | 0.00% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/17 | 25.20 | +2.65% | −25 | 0 | 0 | 0 | +1 | +1 | −24 |
| 2026/9/16 | 24.55 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 24.60 | −3.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 25.50 | −0.20% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 25.55 | +5.14% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/9/10 | 24.30 | −5.63% | −22 | 0 | 0 | 0 | −1 | −1 | −23 |
| 2026/9/9 | 25.75 | −4.28% | −28 | 0 | 0 | 0 | +1 | +1 | −27 |
| 2026/9/1 | 16.65 | +0.60% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/31 | 16.55 | +2.48% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/8/28 | 16.15 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 16.15 | −0.31% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/26 | 16.20 | +2.21% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/25 | 15.85 | +0.96% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 15.70 | +0.64% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/21 | 15.60 | −1.58% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/8/20 | 15.85 | −0.31% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/19 | 15.90 | −0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 16.00 | −0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 16.10 | +0.63% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/14 | 16.00 | −2.14% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 16.35 | +3.15% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 15.85 | −0.31% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/11 | 15.90 | −0.31% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/10 | 15.95 | −3.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 16.50 | +5.77% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/6 | 15.60 | −1.27% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/5 | 15.80 | +1.28% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/4 | 15.60 | −0.32% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/3 | 15.65 | −0.32% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/31 | 15.70 | +2.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 15.30 | −0.97% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/7/29 | 15.45 | +0.32% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/28 | 15.40 | −2.84% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/27 | 15.85 | −8.91% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/7/24 | 17.40 | +9.43% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/7/23 | 15.90 | +4.26% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/7/22 | 15.25 | −0.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/21 | 15.30 | +0.66% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/20 | 15.20 | −1.62% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/17 | 15.45 | −0.64% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/7/16 | 15.55 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 594 | +10 | 0.53% | 109,730 | 110,325 | 100.00% |
| 2026/10/16 | 584 | −3 | 0.52% | 109,741 | 110,325 | 100.00% |
| 2026/10/15 | 587 | +7 | 0.53% | 109,738 | 110,325 | 100.00% |
| 2026/10/14 | 580 | −12 | 0.52% | 109,745 | 110,325 | 100.00% |
| 2026/10/13 | 592 | −5 | 0.53% | 109,733 | 110,325 | 100.00% |
| 2026/10/12 | 596 | −1 | 0.54% | 109,728 | 110,325 | 100.00% |
| 2026/10/8 | 598 | −17 | 0.54% | 109,727 | 110,325 | 100.00% |
| 2026/10/7 | 615 | +7 | 0.55% | 109,710 | 110,325 | 100.00% |
| 2026/10/6 | 608 | −51 | 0.55% | 109,717 | 110,325 | 100.00% |
| 2026/10/5 | 659 | +44 | 0.59% | 109,666 | 110,325 | 100.00% |
| 2026/10/2 | 615 | +74 | 0.55% | 109,710 | 110,325 | 100.00% |
| 2026/10/1 | 541 | +14 | 0.49% | 109,784 | 110,325 | 100.00% |
| 2026/9/30 | 527 | +12 | 0.47% | 109,798 | 110,325 | 100.00% |
| 2026/9/29 | 515 | +1 | 0.46% | 109,810 | 110,325 | 100.00% |
| 2026/9/24 | 514 | −4 | 0.46% | 109,811 | 110,325 | 100.00% |
| 2026/9/23 | 518 | 0 | 0.46% | 109,807 | 110,325 | 100.00% |
| 2026/9/22 | 518 | −20 | 0.46% | 109,807 | 110,325 | 100.00% |
| 2026/9/21 | 538 | −6 | 0.48% | 109,786 | 110,325 | 100.00% |
| 2026/9/18 | 544 | +3 | 0.49% | 109,780 | 110,325 | 100.00% |
| 2026/9/17 | 541 | −25 | 0.49% | 109,783 | 110,325 | 100.00% |
| 2026/9/16 | 566 | −1 | 0.51% | 109,758 | 110,325 | 100.00% |
| 2026/9/15 | 567 | −1 | 0.51% | 109,757 | 110,325 | 100.00% |
| 2026/9/14 | 568 | −8 | 0.51% | 109,756 | 110,325 | 100.00% |
| 2026/9/11 | 576 | −13 | 0.52% | 109,748 | 110,325 | 100.00% |
| 2026/9/10 | 589 | −22 | 0.53% | 109,735 | 110,325 | 100.00% |
| 2026/9/9 | 611 | −312 | 0.55% | 109,713 | 110,325 | 100.00% |
| 2026/9/1 | 923 | −16 | 0.51% | 177,429 | 178,352 | 100.00% |
| 2026/8/31 | 939 | −31 | 0.52% | 177,413 | 178,352 | 100.00% |
| 2026/8/28 | 970 | +2 | 0.54% | 177,382 | 178,352 | 100.00% |
| 2026/8/27 | 968 | +7 | 0.54% | 177,384 | 178,352 | 100.00% |
| 2026/8/26 | 961 | +19 | 0.53% | 177,391 | 178,352 | 100.00% |
| 2026/8/25 | 942 | −3 | 0.52% | 177,410 | 178,352 | 100.00% |
| 2026/8/24 | 945 | −68 | 0.52% | 177,407 | 178,352 | 100.00% |
| 2026/8/21 | 1,013 | −86 | 0.56% | 177,339 | 178,352 | 100.00% |
| 2026/8/20 | 1,099 | −14 | 0.61% | 177,253 | 178,352 | 100.00% |
| 2026/8/19 | 1,113 | 0 | 0.62% | 177,239 | 178,352 | 100.00% |
| 2026/8/18 | 1,113 | −1 | 0.62% | 177,239 | 178,352 | 100.00% |
| 2026/8/17 | 1,114 | −7 | 0.62% | 177,238 | 178,352 | 100.00% |
| 2026/8/14 | 1,121 | −2 | 0.62% | 177,231 | 178,352 | 100.00% |
| 2026/8/13 | 1,123 | −6 | 0.62% | 177,229 | 178,352 | 100.00% |
| 2026/8/12 | 1,129 | +8 | 0.63% | 177,223 | 178,352 | 100.00% |
| 2026/8/11 | 1,121 | −26 | 0.62% | 177,231 | 178,352 | 100.00% |
| 2026/8/10 | 1,147 | +3 | 0.64% | 177,205 | 178,352 | 100.00% |
| 2026/8/7 | 1,144 | −11 | 0.64% | 177,208 | 178,352 | 100.00% |
| 2026/8/6 | 1,155 | −6 | 0.64% | 177,197 | 178,352 | 100.00% |
| 2026/8/5 | 1,161 | +32 | 0.65% | 177,191 | 178,352 | 100.00% |
| 2026/8/4 | 1,129 | +42 | 0.63% | 177,223 | 178,352 | 100.00% |
| 2026/8/3 | 1,087 | +25 | 0.60% | 177,265 | 178,352 | 100.00% |
| 2026/7/31 | 1,062 | +1 | 0.59% | 177,290 | 178,352 | 100.00% |
| 2026/7/30 | 1,061 | −33 | 0.59% | 177,291 | 178,352 | 100.00% |
| 2026/7/29 | 1,094 | +22 | 0.61% | 177,258 | 178,352 | 100.00% |
| 2026/7/28 | 1,072 | +25 | 0.60% | 177,280 | 178,352 | 100.00% |
| 2026/7/27 | 1,047 | +29 | 0.58% | 177,305 | 178,352 | 100.00% |
| 2026/7/24 | 1,018 | +25 | 0.57% | 177,334 | 178,352 | 100.00% |
| 2026/7/23 | 993 | +64 | 0.55% | 177,359 | 178,352 | 100.00% |
| 2026/7/22 | 929 | −3 | 0.52% | 177,423 | 178,352 | 100.00% |
| 2026/7/21 | 932 | −23 | 0.52% | 177,420 | 178,352 | 100.00% |
| 2026/7/20 | 955 | +7 | 0.53% | 177,397 | 178,352 | 100.00% |
| 2026/7/17 | 948 | −38 | 0.53% | 177,404 | 178,352 | 100.00% |
| 2026/7/16 | 986 | +10 | 0.55% | 177,366 | 178,352 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。