神盾股份有限公司
Egis Technology Inc.
- 成立日期
- 2007/12/26
- 上櫃日期
- 2015/12/23
- 董事長
- 羅森洲
- 總經理
- 羅森洲
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 9.13 億元
主要經營業務
I301010 資訊軟體服務業、I301020 資料處理服務業、I301030 電子資訊供應服務業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 94.50 −1.50(−1.56%)
- 市值
- 86.2 億元
- 股價淨值比
- 1.17 倍
- 殖利率
- 0.00%
設計指紋感測晶片,並提供ASIC設計服務與IP授權
備註:主係合併子公司營收陸續於本年度出貨
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,173
- 投信近 60 日(張)
- +95
- 自營商近 60 日(張)
- −124
- 三大法人近 60 日(張)
- +1,145
- 外資持股比率
- 14.29%
- 60 日來 +4.15 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 94.50 | −1.56% | +23 | 0 | 0 | 0 | −11 | −11 | +12 |
| 2026/10/16 | 96.00 | +0.63% | 0 | 0 | 0 | +2 | −1 | +1 | +1 |
| 2026/10/15 | 95.40 | −3.54% | −160 | 0 | 0 | −4 | −17 | −21 | −181 |
| 2026/10/14 | 98.90 | +1.96% | +41 | 0 | 0 | 0 | −3 | −3 | +39 |
| 2026/10/13 | 97.00 | −3.00% | −112 | 0 | 0 | 0 | +2 | +2 | −110 |
| 2026/10/12 | 100.00 | −0.50% | +21 | 0 | 0 | 0 | +23 | +23 | +45 |
| 2026/10/8 | 100.50 | −1.47% | +9 | 0 | 0 | 0 | +3 | +3 | +12 |
| 2026/10/7 | 102.00 | −0.49% | −20 | 0 | 0 | 0 | −5 | −5 | −25 |
| 2026/10/6 | 102.50 | −0.97% | +50 | 0 | 0 | 0 | +3 | +3 | +53 |
| 2026/10/5 | 103.50 | −2.36% | −74 | 0 | 0 | 0 | +5 | +5 | −69 |
| 2026/10/2 | 106.00 | −0.93% | +102 | 0 | 0 | 0 | −5 | −5 | +96 |
| 2026/10/1 | 107.00 | +0.94% | −340 | 0 | 0 | 0 | +3 | +3 | −337 |
| 2026/9/30 | 106.00 | +2.91% | +169 | 0 | +30 | 0 | −6 | −6 | +193 |
| 2026/9/29 | 103.00 | +3.31% | +300 | 0 | +30 | 0 | +6 | +6 | +336 |
| 2026/9/24 | 99.70 | +0.50% | +16 | 0 | +30 | 0 | −4 | −4 | +42 |
| 2026/9/23 | 99.20 | +1.22% | +103 | 0 | 0 | 0 | −2 | −2 | +101 |
| 2026/9/22 | 98.00 | −0.71% | −74 | 0 | 0 | 0 | −2 | −2 | −76 |
| 2026/9/21 | 98.70 | +1.65% | +95 | 0 | 0 | 0 | −11 | −11 | +84 |
| 2026/9/18 | 97.10 | −0.51% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/9/17 | 97.60 | −0.61% | +24 | 0 | 0 | 0 | −2 | −2 | +22 |
| 2026/9/16 | 98.20 | +1.76% | +92 | 0 | 0 | 0 | +1 | +1 | +93 |
| 2026/9/15 | 96.50 | −1.83% | −2 | 0 | 0 | +1 | −9 | −8 | −10 |
| 2026/9/14 | 98.30 | +2.18% | +118 | 0 | 0 | +20 | +1 | +21 | +139 |
| 2026/9/11 | 96.20 | −2.73% | −170 | 0 | 0 | −2 | +5 | +3 | −167 |
| 2026/9/10 | 98.90 | −1.10% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/9 | 100.00 | +0.70% | +81 | 0 | 0 | 0 | −5 | −5 | +76 |
| 2026/9/8 | 99.30 | −1.19% | +17 | 0 | 0 | 0 | +2 | +2 | +19 |
| 2026/9/7 | 100.50 | −0.99% | −13 | 0 | 0 | 0 | −10 | −10 | −23 |
| 2026/9/4 | 101.50 | +3.26% | +161 | 0 | 0 | 0 | −6 | −6 | +155 |
| 2026/9/3 | 98.30 | −2.67% | −176 | 0 | 0 | 0 | −10 | −10 | −186 |
| 2026/9/2 | 101.00 | 0.00% | +112 | 0 | 0 | 0 | −1 | −1 | +111 |
| 2026/9/1 | 101.00 | +1.10% | +119 | 0 | 0 | 0 | −1 | −1 | +118 |
| 2026/8/31 | 99.90 | −1.09% | 0 | 0 | 0 | −2 | −3 | −5 | −5 |
| 2026/8/28 | 101.00 | +0.50% | +58 | 0 | 0 | 0 | −5 | −5 | +53 |
| 2026/8/27 | 100.50 | +0.50% | +94 | 0 | 0 | 0 | +5 | +5 | +98 |
| 2026/8/26 | 100.00 | +0.60% | +94 | 0 | 0 | 0 | +2 | +2 | +96 |
| 2026/8/25 | 99.40 | +0.51% | +65 | 0 | 0 | 0 | −1 | −1 | +64 |
| 2026/8/24 | 98.90 | −1.10% | −90 | 0 | 0 | 0 | −13 | −13 | −102 |
| 2026/8/21 | 100.00 | +1.52% | +47 | 0 | 0 | 0 | −3 | −3 | +44 |
| 2026/8/20 | 98.50 | +1.55% | +50 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/19 | 97.00 | −1.52% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/8/18 | 98.50 | −1.20% | +38 | 0 | 0 | 0 | +2 | +2 | +41 |
| 2026/8/17 | 99.70 | +0.20% | +51 | 0 | 0 | −1 | 0 | −1 | +50 |
| 2026/8/14 | 99.50 | −1.49% | −79 | 0 | 0 | −1 | +9 | +8 | −70 |
| 2026/8/13 | 101.00 | −0.49% | −17 | 0 | −5 | +2 | −1 | +1 | −20 |
| 2026/8/12 | 101.50 | −0.98% | −75 | 0 | 0 | −1 | −1 | −2 | −77 |
| 2026/8/11 | 102.50 | +0.99% | +142 | 0 | 0 | 0 | −2 | −2 | +140 |
| 2026/8/10 | 101.50 | +1.91% | +148 | 0 | 0 | 0 | +4 | +4 | +152 |
| 2026/8/7 | 99.60 | −0.40% | +63 | 0 | −10 | 0 | −1 | −1 | +52 |
| 2026/8/6 | 100.00 | +0.60% | +6 | 0 | 0 | +2 | −7 | −5 | +1 |
| 2026/8/5 | 99.40 | +3.01% | +181 | 0 | 0 | −2 | +1 | −1 | +180 |
| 2026/8/4 | 96.50 | +1.90% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/3 | 94.70 | +1.07% | +29 | 0 | 0 | −2 | −8 | −10 | +19 |
| 2026/7/31 | 93.70 | +6.48% | +54 | 0 | +15 | 0 | −8 | −8 | +61 |
| 2026/7/30 | 88.00 | −4.14% | −84 | 0 | 0 | −2 | −22 | −24 | −108 |
| 2026/7/29 | 91.80 | −1.92% | +233 | 0 | 0 | +5 | +10 | +15 | +248 |
| 2026/7/28 | 93.60 | −5.17% | −72 | 0 | +5 | 0 | −20 | −20 | −87 |
| 2026/7/27 | 98.70 | −3.24% | −133 | 0 | 0 | −1 | −15 | −16 | −149 |
| 2026/7/24 | 102.00 | +2.31% | −177 | 0 | 0 | 0 | +5 | +5 | −172 |
| 2026/7/23 | 99.70 | −1.29% | +28 | 0 | 0 | +2 | −6 | −4 | +24 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51 | 84 | 4,014 | −36 | 1 | 10 | 12 | −9 | 0 |
| 2026/10/16 | 13 | 8 | 4,050 | +5 | 0 | 2 | 21 | −2 | 0 |
| 2026/10/15 | 25 | 39 | 4,045 | −17 | 1 | 0 | 23 | +1 | 0 |
| 2026/10/14 | 14 | 12 | 4,062 | +2 | 10 | 0 | 22 | +10 | 0 |
| 2026/10/13 | 35 | 23 | 4,060 | +11 | 0 | 3 | 12 | −3 | 0 |
| 2026/10/12 | 5 | 10 | 4,049 | −7 | 2 | 1 | 15 | +1 | 0 |
| 2026/10/8 | 9 | 8 | 4,056 | −1 | 1 | 1 | 14 | 0 | 0 |
| 2026/10/7 | 36 | 87 | 4,057 | −51 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/6 | 19 | 14 | 4,108 | −2 | 2 | 1 | 14 | 0 | 0 |
| 2026/10/5 | 22 | 30 | 4,110 | −8 | 0 | 3 | 14 | −3 | 0 |
| 2026/10/2 | 22 | 54 | 4,118 | −32 | 1 | 0 | 17 | +1 | 0 |
| 2026/10/1 | 144 | 48 | 4,150 | +96 | 2 | 0 | 16 | +2 | 0 |
| 2026/9/30 | 138 | 72 | 4,054 | +65 | 2 | 0 | 14 | +2 | 0 |
| 2026/9/29 | 105 | 38 | 3,989 | +67 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/24 | 13 | 10 | 3,922 | +2 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/23 | 17 | 43 | 3,920 | −26 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/22 | 46 | 30 | 3,946 | +5 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/21 | 3 | 10 | 3,941 | −9 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/18 | 16 | 6 | 3,950 | +8 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/17 | 12 | 9 | 3,942 | −1 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/16 | 2 | 11 | 3,943 | −9 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/15 | 10 | 3 | 3,952 | +7 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/14 | 4 | 19 | 3,945 | −15 | 5 | 0 | 12 | +5 | 1 |
| 2026/9/11 | 10 | 36 | 3,960 | −26 | 2 | 3 | 7 | −1 | 0 |
| 2026/9/10 | 18 | 29 | 3,986 | −11 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/9 | 29 | 26 | 3,997 | +3 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/8 | 22 | 9 | 3,994 | +13 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/7 | 13 | 3 | 3,981 | −9 | 1 | 2 | 10 | −1 | 0 |
| 2026/9/4 | 29 | 32 | 3,990 | −12 | 3 | 0 | 11 | +3 | 0 |
| 2026/9/3 | 31 | 12 | 4,002 | +19 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/2 | 31 | 23 | 3,983 | +6 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/1 | 7 | 11 | 3,977 | −4 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/31 | 37 | 10 | 3,981 | +26 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 20 | 26 | 3,955 | −9 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/27 | 12 | 16 | 3,964 | −4 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 4 | 30 | 3,968 | −27 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/25 | 4 | 2 | 3,995 | +2 | 1 | 3 | 8 | −2 | 0 |
| 2026/8/24 | 32 | 27 | 3,993 | +4 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/21 | 15 | 18 | 3,989 | −4 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/20 | 15 | 8 | 3,993 | +7 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/19 | 10 | 14 | 3,986 | −10 | 0 | 5 | 8 | −5 | 3 |
| 2026/8/18 | 21 | 30 | 3,996 | −9 | 2 | 1 | 13 | +1 | 0 |
| 2026/8/17 | 9 | 22 | 4,005 | −16 | 0 | 4 | 12 | −4 | 0 |
| 2026/8/14 | 14 | 24 | 4,021 | −11 | 1 | 0 | 16 | +1 | 0 |
| 2026/8/13 | 19 | 8 | 4,032 | +9 | 1 | 1 | 15 | 0 | 0 |
| 2026/8/12 | 46 | 12 | 4,023 | +33 | 2 | 0 | 15 | +2 | 0 |
| 2026/8/11 | 25 | 39 | 3,990 | −15 | 0 | 0 | 13 | 0 | 1 |
| 2026/8/10 | 26 | 15 | 4,005 | +10 | 0 | 0 | 13 | −8 | 0 |
| 2026/8/7 | 25 | 6 | 3,995 | +15 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/6 | 12 | 11 | 3,980 | −1 | 10 | 0 | 21 | +10 | 0 |
| 2026/8/5 | 18 | 42 | 3,981 | −27 | 7 | 0 | 11 | +7 | 0 |
| 2026/8/4 | 9 | 28 | 4,008 | −19 | 0 | 5 | 4 | −5 | 0 |
| 2026/8/3 | 5 | 24 | 4,027 | −22 | 0 | 1 | 9 | −1 | 0 |
| 2026/7/31 | 40 | 47 | 4,049 | −15 | 1 | 12 | 10 | −11 | 0 |
| 2026/7/30 | 26 | 79 | 4,064 | −75 | 1 | 10 | 21 | −9 | 3 |
| 2026/7/29 | 37 | 223 | 4,139 | −189 | 12 | 10 | 30 | +2 | 6 |
| 2026/7/28 | 25 | 82 | 4,328 | −59 | 21 | 16 | 28 | +5 | 0 |
| 2026/7/27 | 58 | 26 | 4,387 | +32 | 13 | 17 | 23 | −4 | 0 |
| 2026/7/24 | 21 | 26 | 4,355 | −6 | 4 | 1 | 27 | +3 | 4 |
| 2026/7/23 | 11 | 16 | 4,361 | −5 | 1 | 3 | 24 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 82 | 51 | 0 | 5,795 | +31 | 145 |
| 2026/10/16 | 41 | 153 | 0 | 5,764 | −112 | 143 |
| 2026/10/15 | 123 | 3 | 0 | 5,876 | +120 | 145 |
| 2026/10/14 | 29 | 9 | 0 | 5,756 | +20 | 143 |
| 2026/10/13 | 36 | 128 | 0 | 5,736 | −92 | 145 |
| 2026/10/12 | 13 | 0 | 0 | 5,828 | +13 | 145 |
| 2026/10/8 | 24 | 243 | 0 | 5,815 | −219 | 146 |
| 2026/10/7 | 49 | 62 | 0 | 6,034 | −13 | 147 |
| 2026/10/6 | 5 | 9 | 0 | 6,047 | −4 | 147 |
| 2026/10/5 | 76 | 3 | 0 | 6,051 | +73 | 148 |
| 2026/10/2 | 28 | 68 | 0 | 5,978 | −40 | 145 |
| 2026/10/1 | 58 | 148 | 0 | 6,018 | −90 | 143 |
| 2026/9/30 | 10 | 305 | 0 | 6,108 | −295 | 129 |
| 2026/9/29 | 7 | 81 | 0 | 6,403 | −74 | 122 |
| 2026/9/24 | 17 | 48 | 0 | 6,477 | −31 | 117 |
| 2026/9/23 | 21 | 57 | 0 | 6,508 | −36 | 117 |
| 2026/9/22 | 66 | 61 | 0 | 6,544 | +5 | 119 |
| 2026/9/21 | 22 | 12 | 0 | 6,539 | +10 | 114 |
| 2026/9/18 | 27 | 24 | 0 | 6,529 | +3 | 117 |
| 2026/9/17 | 24 | 0 | 0 | 6,526 | +24 | 116 |
| 2026/9/16 | 2 | 36 | 0 | 6,502 | −34 | 116 |
| 2026/9/15 | 24 | 7 | 0 | 6,536 | +17 | 121 |
| 2026/9/14 | 6 | 0 | 0 | 6,519 | +6 | 121 |
| 2026/9/11 | 18 | 36 | 0 | 6,513 | −18 | 122 |
| 2026/9/10 | 38 | 10 | 0 | 6,531 | +28 | 123 |
| 2026/9/9 | 35 | 3 | 0 | 6,503 | +32 | 128 |
| 2026/9/8 | 44 | 12 | 0 | 6,471 | +32 | 136 |
| 2026/9/7 | 15 | 16 | 0 | 6,439 | −1 | 138 |
| 2026/9/4 | 5 | 30 | 0 | 6,440 | −25 | 141 |
| 2026/9/3 | 10 | 24 | 0 | 6,465 | −14 | 146 |
| 2026/9/2 | 4 | 5 | 0 | 6,479 | −1 | 146 |
| 2026/9/1 | 5 | 63 | 0 | 6,480 | −58 | 147 |
| 2026/8/31 | 10 | 31 | 0 | 6,538 | −21 | 149 |
| 2026/8/28 | 41 | 0 | 0 | 6,559 | +41 | 155 |
| 2026/8/27 | 40 | 17 | 0 | 6,518 | +23 | 159 |
| 2026/8/26 | 7 | 59 | 0 | 6,495 | −52 | 161 |
| 2026/8/25 | 24 | 61 | 0 | 6,547 | −37 | 163 |
| 2026/8/24 | 27 | 14 | 0 | 6,584 | +13 | 175 |
| 2026/8/21 | 36 | 7 | 0 | 6,571 | +29 | 178 |
| 2026/8/20 | 43 | 12 | 0 | 6,542 | +31 | 179 |
| 2026/8/19 | 23 | 24 | 0 | 6,511 | −1 | 183 |
| 2026/8/18 | 35 | 7 | 0 | 6,512 | +28 | 188 |
| 2026/8/17 | 26 | 28 | 0 | 6,484 | −2 | 193 |
| 2026/8/14 | 62 | 20 | 0 | 6,486 | +42 | 198 |
| 2026/8/13 | 27 | 13 | 0 | 6,444 | +14 | 198 |
| 2026/8/12 | 17 | 68 | 0 | 6,430 | −51 | 205 |
| 2026/8/11 | 35 | 28 | 0 | 6,481 | +7 | 205 |
| 2026/8/10 | 16 | 31 | 0 | 6,474 | −15 | 209 |
| 2026/8/7 | 3 | 59 | 0 | 6,489 | −56 | 229 |
| 2026/8/6 | 22 | 56 | 0 | 6,545 | −34 | 282 |
| 2026/8/5 | 22 | 36 | 0 | 6,579 | −14 | 329 |
| 2026/8/4 | 37 | 57 | 0 | 6,593 | −20 | 366 |
| 2026/8/3 | 5 | 17 | 0 | 6,613 | −12 | 385 |
| 2026/7/31 | 11 | 212 | 0 | 6,625 | −201 | 390 |
| 2026/7/30 | 27 | 35 | 0 | 6,826 | −8 | 391 |
| 2026/7/29 | 123 | 33 | 0 | 6,834 | +90 | 389 |
| 2026/7/28 | 64 | 34 | 0 | 6,744 | +30 | 388 |
| 2026/7/27 | 64 | 23 | 0 | 6,714 | +41 | 390 |
| 2026/7/24 | 96 | 0 | 0 | 6,673 | +96 | 397 |
| 2026/7/23 | 25 | 119 | 0 | 6,577 | −94 | 398 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,044 | +243 | 14.29% | 78,207 | 91,251 | 100.00% |
| 2026/10/16 | 12,801 | 0 | 14.02% | 78,450 | 91,251 | 100.00% |
| 2026/10/15 | 12,801 | −44 | 14.02% | 78,450 | 91,251 | 100.00% |
| 2026/10/14 | 12,844 | +179 | 14.07% | 78,407 | 91,251 | 100.00% |
| 2026/10/13 | 12,665 | −71 | 13.87% | 78,586 | 91,251 | 100.00% |
| 2026/10/12 | 12,736 | +31 | 13.95% | 78,515 | 91,251 | 100.00% |
| 2026/10/8 | 12,705 | +181 | 13.92% | 78,546 | 91,251 | 100.00% |
| 2026/10/7 | 12,524 | +29 | 13.72% | 78,727 | 91,251 | 100.00% |
| 2026/10/6 | 12,495 | +55 | 13.69% | 78,756 | 91,251 | 100.00% |
| 2026/10/5 | 12,440 | +2 | 13.63% | 78,811 | 91,251 | 100.00% |
| 2026/10/2 | 12,437 | +129 | 13.62% | 78,814 | 91,251 | 100.00% |
| 2026/10/1 | 12,309 | −287 | 13.48% | 78,942 | 91,251 | 100.00% |
| 2026/9/30 | 12,596 | +278 | 13.80% | 78,655 | 91,251 | 100.00% |
| 2026/9/29 | 12,318 | +307 | 13.49% | 78,933 | 91,251 | 100.00% |
| 2026/9/24 | 12,011 | +45 | 13.16% | 79,240 | 91,251 | 100.00% |
| 2026/9/23 | 11,966 | +144 | 13.11% | 79,285 | 91,251 | 100.00% |
| 2026/9/22 | 11,822 | −8 | 12.95% | 79,429 | 91,251 | 100.00% |
| 2026/9/21 | 11,830 | +117 | 12.96% | 79,421 | 91,251 | 100.00% |
| 2026/9/18 | 11,713 | −10 | 12.83% | 79,538 | 91,251 | 100.00% |
| 2026/9/17 | 11,723 | +103 | 12.84% | 79,528 | 91,251 | 100.00% |
| 2026/9/16 | 11,620 | +177 | 12.73% | 79,631 | 91,251 | 100.00% |
| 2026/9/15 | 11,443 | +55 | 12.54% | 79,808 | 91,251 | 100.00% |
| 2026/9/14 | 11,388 | +122 | 12.47% | 79,863 | 91,251 | 100.00% |
| 2026/9/11 | 11,266 | −157 | 12.34% | 79,985 | 91,251 | 100.00% |
| 2026/9/10 | 11,423 | +9 | 12.51% | 79,828 | 91,251 | 100.00% |
| 2026/9/9 | 11,414 | +115 | 12.50% | 79,837 | 91,251 | 100.00% |
| 2026/9/8 | 11,299 | +58 | 12.38% | 79,952 | 91,251 | 100.00% |
| 2026/9/7 | 11,241 | +2 | 12.31% | 80,010 | 91,251 | 100.00% |
| 2026/9/4 | 11,239 | +220 | 12.31% | 80,012 | 91,251 | 100.00% |
| 2026/9/3 | 11,018 | −166 | 12.07% | 80,232 | 91,251 | 100.00% |
| 2026/9/2 | 11,184 | +115 | 12.25% | 80,067 | 91,251 | 100.00% |
| 2026/9/1 | 11,069 | +120 | 12.13% | 80,182 | 91,251 | 100.00% |
| 2026/8/31 | 10,949 | +8 | 11.99% | 80,302 | 91,251 | 100.00% |
| 2026/8/28 | 10,941 | +81 | 11.98% | 80,310 | 91,251 | 100.00% |
| 2026/8/27 | 10,860 | +99 | 11.90% | 80,391 | 91,251 | 100.00% |
| 2026/8/26 | 10,761 | +165 | 11.79% | 80,490 | 91,251 | 100.00% |
| 2026/8/25 | 10,596 | +101 | 11.61% | 80,654 | 91,251 | 100.00% |
| 2026/8/24 | 10,495 | −64 | 11.50% | 80,755 | 91,251 | 100.00% |
| 2026/8/21 | 10,559 | +99 | 11.57% | 80,692 | 91,251 | 100.00% |
| 2026/8/20 | 10,459 | +93 | 11.46% | 80,791 | 91,251 | 100.00% |
| 2026/8/19 | 10,366 | +20 | 11.36% | 80,884 | 91,251 | 100.00% |
| 2026/8/18 | 10,347 | +59 | 11.33% | 80,904 | 91,251 | 100.00% |
| 2026/8/17 | 10,288 | +57 | 11.27% | 80,963 | 91,251 | 100.00% |
| 2026/8/14 | 10,231 | −44 | 11.21% | 81,020 | 91,251 | 100.00% |
| 2026/8/13 | 10,274 | +9 | 11.25% | 80,976 | 91,251 | 100.00% |
| 2026/8/12 | 10,265 | −73 | 11.24% | 80,986 | 91,251 | 100.00% |
| 2026/8/11 | 10,338 | +186 | 11.32% | 80,913 | 91,251 | 100.00% |
| 2026/8/10 | 10,152 | +150 | 11.12% | 81,099 | 91,251 | 100.00% |
| 2026/8/7 | 10,002 | +66 | 10.96% | 81,249 | 91,251 | 100.00% |
| 2026/8/6 | 9,936 | +42 | 10.88% | 81,315 | 91,251 | 100.00% |
| 2026/8/5 | 9,894 | +285 | 10.84% | 81,356 | 91,251 | 100.00% |
| 2026/8/4 | 9,609 | +140 | 10.53% | 81,641 | 91,251 | 100.00% |
| 2026/8/3 | 9,469 | +37 | 10.37% | 81,782 | 91,251 | 100.00% |
| 2026/7/31 | 9,432 | +65 | 10.33% | 81,819 | 91,251 | 100.00% |
| 2026/7/30 | 9,367 | −39 | 10.26% | 81,884 | 91,251 | 100.00% |
| 2026/7/29 | 9,406 | +308 | 10.30% | 81,845 | 91,251 | 100.00% |
| 2026/7/28 | 9,098 | −41 | 9.97% | 82,153 | 91,251 | 100.00% |
| 2026/7/27 | 9,139 | −52 | 10.01% | 82,112 | 91,251 | 100.00% |
| 2026/7/24 | 9,191 | −66 | 10.07% | 82,060 | 91,251 | 100.00% |
| 2026/7/23 | 9,257 | +72 | 10.14% | 81,994 | 91,251 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。