跳到主要內容

6464
市場
上市
產業
其他
收盤(2026/10/19)
76.70 0.00(0.00%)
市值
102.7 億元
本益比
17.04 倍
股價淨值比
1.18 倍
殖利率
2.26%

經營有線電視、寬頻網路與媒體服務

2026 年 9 月營收3.43 億元

年增
−8.29%
月增
−0.13%
累計年增
−3.14%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−31
投信近 60 日(張)
0
自營商近 60 日(張)
+4
三大法人近 60 日(張)
−27
外資持股比率
0.93%
60 日來 0.00 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1976.700.00%+800000+8
2026/10/1676.700.00%0000000
2026/10/1576.70+0.92%+1700+10+1+18
2026/10/1476.00−0.26%+900000+9
2026/10/1376.20−0.13%+200000+2
2026/10/1276.300.00%−100000−1
2026/10/876.30−0.26%+100000+1
2026/10/776.50+0.53%−300+10+1−2
2026/10/676.10−1.42%−300000−3
2026/10/577.20+1.18%+200000+2
2026/10/276.30−0.91%+700000+7
2026/10/177.00+0.26%+200000+2
2026/9/3076.80+1.32%+700000+7
2026/9/2975.80−1.56%−500000−5
2026/9/2477.000.00%0000000
2026/9/2377.00−1.16%−100000−1
2026/9/2277.90+0.39%−800000−8
2026/9/2177.60−0.51%−100+10+10
2026/9/1878.00+0.26%+500+10+1+6
2026/9/1777.80+0.65%+200+10+1+3
2026/9/1677.30−0.90%+200000+2
2026/9/1578.00+2.77%−1100000−11
2026/9/1475.90−0.78%0000000
2026/9/1176.50−1.54%−400−10−1−5
2026/9/1077.700.00%−100−10−1−2
2026/9/977.70−0.38%+800000+8
2026/9/878.000.00%+300000+3
2026/9/778.00+0.52%+800000+8
2026/9/477.60+1.04%−400000−4
2026/9/376.800.00%0000000
2026/9/276.80−0.65%−100000−1
2026/9/177.30−0.26%−400+10+1−3
2026/8/3177.50+0.13%−1200+20+2−10
2026/8/2877.40−0.64%000−20−2−2
2026/8/2777.90−1.27%−400000−4
2026/8/2678.90+0.25%+1600+10+1+17
2026/8/2578.70−0.38%+100000+1
2026/8/2479.000.00%−700000−7
2026/8/2179.000.00%−100000−1
2026/8/2079.000.00%−1700000−17
2026/8/1979.000.00%−1800000−18
2026/8/1879.00+1.28%−1000000−10
2026/8/1778.00−1.27%−700000−7
2026/8/1479.00+2.73%−1400+10+1−13
2026/8/1376.90+0.92%−100+10+10
2026/8/1276.200.00%0000000
2026/8/1176.20−1.17%−800000−8
2026/8/1077.10−1.15%−100000−1
2026/8/778.00+0.91%−1900+10+1−18
2026/8/677.30−1.40%−2200+10+1−21
2026/8/578.40−0.63%−400000−4
2026/8/478.90−0.25%−1100−40−4−15
2026/8/379.10−0.50%+1600−100−10+6
2026/7/3179.50+1.40%+600+20+2+8
2026/7/3078.40−1.38%+400−30−3+1
2026/7/2979.50+0.25%+4100+10+1+42
2026/7/2879.30−0.38%−500+90+9+4
2026/7/2779.60+0.38%+1000000+10
2026/7/2479.30−0.13%+300000+3
2026/7/2379.40+0.13%−300000−3

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19000000000
2026/10/16000000000
2026/10/15000000000
2026/10/14000000000
2026/10/13000000000
2026/10/12000000000
2026/10/8000000000
2026/10/7000000000
2026/10/6010−100000
2026/10/5001000000
2026/10/2001000000
2026/10/1001000000
2026/9/30001000000
2026/9/29001000000
2026/9/24001000000
2026/9/23001000000
2026/9/22001000000
2026/9/21001000000
2026/9/18001000000
2026/9/17001000000
2026/9/16001000000
2026/9/15001000000
2026/9/14001000000
2026/9/11001000000
2026/9/10001000000
2026/9/9001000000
2026/9/8011−100000
2026/9/7002000000
2026/9/4002000000
2026/9/3002000000
2026/9/2002000000
2026/9/1002000000
2026/8/31002000000
2026/8/28002000000
2026/8/27002000000
2026/8/26002000000
2026/8/25002000000
2026/8/24002000000
2026/8/21002000000
2026/8/20002000000
2026/8/19102+100000
2026/8/18001000000
2026/8/17001000000
2026/8/14001000000
2026/8/13001000000
2026/8/12001000000
2026/8/11001000000
2026/8/10011−100000
2026/8/7002000000
2026/8/6002000000
2026/8/5002000000
2026/8/4002000000
2026/8/3002000000
2026/7/31002000000
2026/7/30002000000
2026/7/29002000000
2026/7/28002000000
2026/7/27002000000
2026/7/24002000000
2026/7/23002000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1900074011
2026/10/1610074+111
2026/10/1510073+111
2026/10/1400072011
2026/10/1310072+110
2026/10/1210071+114
2026/10/801070−119
2026/10/710071+120
2026/10/610070+120
2026/10/500069021
2026/10/200069021
2026/10/110069+134
2026/9/3020068+238
2026/9/2930066+338
2026/9/2400063038
2026/9/2300063038
2026/9/2221063+135
2026/9/2100062032
2026/9/1800062032
2026/9/1700062032
2026/9/1620062+232
2026/9/1510060+132
2026/9/1400059033
2026/9/1100059033
2026/9/1000059033
2026/9/911059033
2026/9/800059033
2026/9/710059+145
2026/9/430058+345
2026/9/300055044
2026/9/200055045
2026/9/100055045
2026/8/3140055+445
2026/8/2820051+246
2026/8/2730049+347
2026/8/2600046044
2026/8/2508046−843
2026/8/2400054045
2026/8/2102054−246
2026/8/2054056+147
2026/8/1931055+247
2026/8/18010053−1035
2026/8/1702063−232
2026/8/1400065032
2026/8/1300065032
2026/8/1200065032
2026/8/1100065036
2026/8/1010065+137
2026/8/710064+137
2026/8/620063+237
2026/8/500061037
2026/8/400061037
2026/8/310061+136
2026/7/3130060+336
2026/7/3020057+236
2026/7/2961055+536
2026/7/2811050037
2026/7/2710050+127
2026/7/2410049+127
2026/7/2310048+127

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,247+80.93%25,526133,93319.99%
2026/10/161,23900.92%25,534133,93319.99%
2026/10/151,239+170.92%25,534133,93319.99%
2026/10/141,222+90.91%25,551133,93319.99%
2026/10/131,213+20.90%25,560133,93319.99%
2026/10/121,211−10.90%25,562133,93319.99%
2026/10/81,21200.90%25,561133,93319.99%
2026/10/71,212−20.90%25,561133,93319.99%
2026/10/61,214−30.90%25,559133,93319.99%
2026/10/51,217+20.90%25,556133,93319.99%
2026/10/21,215+70.90%25,558133,93319.99%
2026/10/11,208+20.90%25,565133,93319.99%
2026/9/301,206+70.90%25,567133,93319.99%
2026/9/291,199−50.89%25,574133,93319.99%
2026/9/241,204+100.89%25,569133,93319.99%
2026/9/231,194−10.89%25,579133,93319.99%
2026/9/221,195−80.89%25,578133,93319.99%
2026/9/211,203−10.89%25,570133,93319.99%
2026/9/181,204+50.89%25,569133,93319.99%
2026/9/171,199+20.89%25,574133,93319.99%
2026/9/161,197+20.89%25,576133,93319.99%
2026/9/151,195−110.89%25,578133,93319.99%
2026/9/141,20600.90%25,567133,93319.99%
2026/9/111,206−40.90%25,567133,93319.99%
2026/9/101,210−10.90%25,563133,93319.99%
2026/9/91,211+70.90%25,562133,93319.99%
2026/9/81,204+30.89%25,569133,93319.99%
2026/9/71,201+90.89%25,572133,93319.99%
2026/9/41,192−40.88%25,581133,93319.99%
2026/9/31,19600.89%25,577133,93319.99%
2026/9/21,196−10.89%25,577133,93319.99%
2026/9/11,197−40.89%25,576133,93319.99%
2026/8/311,201−120.89%25,572133,93319.99%
2026/8/281,213+120.90%25,560133,93319.99%
2026/8/271,201+10.89%25,572133,93319.99%
2026/8/261,200+160.89%25,573133,93319.99%
2026/8/251,184−70.88%25,589133,93319.99%
2026/8/241,191−70.88%25,582133,93319.99%
2026/8/211,198+400.89%25,575133,93319.99%
2026/8/201,158−160.89%24,586128,78219.99%
2026/8/191,174−160.91%24,570128,78219.99%
2026/8/181,190−210.92%24,554128,78219.99%
2026/8/171,211−90.94%24,533128,78219.99%
2026/8/141,220−140.94%24,524128,78219.99%
2026/8/131,234−10.95%24,510128,78219.99%
2026/8/121,235+20.95%24,509128,78219.99%
2026/8/111,233−80.95%24,511128,78219.99%
2026/8/101,241−10.96%24,503128,78219.99%
2026/8/71,242−180.96%24,502128,78219.99%
2026/8/61,260−220.97%24,484128,78219.99%
2026/8/51,282−40.99%24,462128,78219.99%
2026/8/41,286−110.99%24,458128,78219.99%
2026/8/31,297+161.00%24,447128,78219.99%
2026/7/311,281+70.99%24,463128,78219.99%
2026/7/301,274+40.98%24,470128,78219.99%
2026/7/291,270+440.98%24,474128,78219.99%
2026/7/281,225+40.95%24,518128,78219.99%
2026/7/271,221+110.94%24,522128,78219.99%
2026/7/241,210+40.93%24,533128,78219.99%
2026/7/231,206−20.93%24,537128,78219.99%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。