台灣數位光訊科技股份有限公司
Taiwan Optical Platform Co., Ltd.
- 成立日期
- 2006/8/2
- 上市日期
- 2015/12/16
- 董事長
- 廖紫岑
- 總經理
- 羅文龍
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.4 億元
主要經營業務
有線電視系統之投資及控股、頻道版權代理、顧問諮詢
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 76.70 0.00(0.00%)
- 市值
- 102.7 億元
- 本益比
- 17.04 倍
- 股價淨值比
- 1.18 倍
- 殖利率
- 2.26%
經營有線電視、寬頻網路與媒體服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −31
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −27
- 外資持股比率
- 0.93%
- 60 日來 0.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 76.70 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/16 | 76.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 76.70 | +0.92% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/10/14 | 76.00 | −0.26% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/13 | 76.20 | −0.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 76.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 76.30 | −0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 76.50 | +0.53% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/10/6 | 76.10 | −1.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 77.20 | +1.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 76.30 | −0.91% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/1 | 77.00 | +0.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 76.80 | +1.32% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 75.80 | −1.56% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 77.00 | −1.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 77.90 | +0.39% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/21 | 77.60 | −0.51% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 78.00 | +0.26% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/17 | 77.80 | +0.65% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/16 | 77.30 | −0.90% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 78.00 | +2.77% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 75.90 | −0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 76.50 | −1.54% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/10 | 77.70 | 0.00% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/9 | 77.70 | −0.38% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/8 | 78.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 78.00 | +0.52% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/4 | 77.60 | +1.04% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 76.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 76.80 | −0.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 77.30 | −0.26% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/31 | 77.50 | +0.13% | −12 | 0 | 0 | +2 | 0 | +2 | −10 |
| 2026/8/28 | 77.40 | −0.64% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/27 | 77.90 | −1.27% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/26 | 78.90 | +0.25% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/25 | 78.70 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 79.00 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/21 | 79.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 79.00 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/19 | 79.00 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/18 | 79.00 | +1.28% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/17 | 78.00 | −1.27% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/14 | 79.00 | +2.73% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/8/13 | 76.90 | +0.92% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/12 | 76.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 76.20 | −1.17% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/10 | 77.10 | −1.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 78.00 | +0.91% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/8/6 | 77.30 | −1.40% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/8/5 | 78.40 | −0.63% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/4 | 78.90 | −0.25% | −11 | 0 | 0 | −4 | 0 | −4 | −15 |
| 2026/8/3 | 79.10 | −0.50% | +16 | 0 | 0 | −10 | 0 | −10 | +6 |
| 2026/7/31 | 79.50 | +1.40% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/7/30 | 78.40 | −1.38% | +4 | 0 | 0 | −3 | 0 | −3 | +1 |
| 2026/7/29 | 79.50 | +0.25% | +41 | 0 | 0 | +1 | 0 | +1 | +42 |
| 2026/7/28 | 79.30 | −0.38% | −5 | 0 | 0 | +9 | 0 | +9 | +4 |
| 2026/7/27 | 79.60 | +0.38% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/24 | 79.30 | −0.13% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 79.40 | +0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 74 | 0 | 11 |
| 2026/10/16 | 1 | 0 | 0 | 74 | +1 | 11 |
| 2026/10/15 | 1 | 0 | 0 | 73 | +1 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 72 | 0 | 11 |
| 2026/10/13 | 1 | 0 | 0 | 72 | +1 | 10 |
| 2026/10/12 | 1 | 0 | 0 | 71 | +1 | 14 |
| 2026/10/8 | 0 | 1 | 0 | 70 | −1 | 19 |
| 2026/10/7 | 1 | 0 | 0 | 71 | +1 | 20 |
| 2026/10/6 | 1 | 0 | 0 | 70 | +1 | 20 |
| 2026/10/5 | 0 | 0 | 0 | 69 | 0 | 21 |
| 2026/10/2 | 0 | 0 | 0 | 69 | 0 | 21 |
| 2026/10/1 | 1 | 0 | 0 | 69 | +1 | 34 |
| 2026/9/30 | 2 | 0 | 0 | 68 | +2 | 38 |
| 2026/9/29 | 3 | 0 | 0 | 66 | +3 | 38 |
| 2026/9/24 | 0 | 0 | 0 | 63 | 0 | 38 |
| 2026/9/23 | 0 | 0 | 0 | 63 | 0 | 38 |
| 2026/9/22 | 2 | 1 | 0 | 63 | +1 | 35 |
| 2026/9/21 | 0 | 0 | 0 | 62 | 0 | 32 |
| 2026/9/18 | 0 | 0 | 0 | 62 | 0 | 32 |
| 2026/9/17 | 0 | 0 | 0 | 62 | 0 | 32 |
| 2026/9/16 | 2 | 0 | 0 | 62 | +2 | 32 |
| 2026/9/15 | 1 | 0 | 0 | 60 | +1 | 32 |
| 2026/9/14 | 0 | 0 | 0 | 59 | 0 | 33 |
| 2026/9/11 | 0 | 0 | 0 | 59 | 0 | 33 |
| 2026/9/10 | 0 | 0 | 0 | 59 | 0 | 33 |
| 2026/9/9 | 1 | 1 | 0 | 59 | 0 | 33 |
| 2026/9/8 | 0 | 0 | 0 | 59 | 0 | 33 |
| 2026/9/7 | 1 | 0 | 0 | 59 | +1 | 45 |
| 2026/9/4 | 3 | 0 | 0 | 58 | +3 | 45 |
| 2026/9/3 | 0 | 0 | 0 | 55 | 0 | 44 |
| 2026/9/2 | 0 | 0 | 0 | 55 | 0 | 45 |
| 2026/9/1 | 0 | 0 | 0 | 55 | 0 | 45 |
| 2026/8/31 | 4 | 0 | 0 | 55 | +4 | 45 |
| 2026/8/28 | 2 | 0 | 0 | 51 | +2 | 46 |
| 2026/8/27 | 3 | 0 | 0 | 49 | +3 | 47 |
| 2026/8/26 | 0 | 0 | 0 | 46 | 0 | 44 |
| 2026/8/25 | 0 | 8 | 0 | 46 | −8 | 43 |
| 2026/8/24 | 0 | 0 | 0 | 54 | 0 | 45 |
| 2026/8/21 | 0 | 2 | 0 | 54 | −2 | 46 |
| 2026/8/20 | 5 | 4 | 0 | 56 | +1 | 47 |
| 2026/8/19 | 3 | 1 | 0 | 55 | +2 | 47 |
| 2026/8/18 | 0 | 10 | 0 | 53 | −10 | 35 |
| 2026/8/17 | 0 | 2 | 0 | 63 | −2 | 32 |
| 2026/8/14 | 0 | 0 | 0 | 65 | 0 | 32 |
| 2026/8/13 | 0 | 0 | 0 | 65 | 0 | 32 |
| 2026/8/12 | 0 | 0 | 0 | 65 | 0 | 32 |
| 2026/8/11 | 0 | 0 | 0 | 65 | 0 | 36 |
| 2026/8/10 | 1 | 0 | 0 | 65 | +1 | 37 |
| 2026/8/7 | 1 | 0 | 0 | 64 | +1 | 37 |
| 2026/8/6 | 2 | 0 | 0 | 63 | +2 | 37 |
| 2026/8/5 | 0 | 0 | 0 | 61 | 0 | 37 |
| 2026/8/4 | 0 | 0 | 0 | 61 | 0 | 37 |
| 2026/8/3 | 1 | 0 | 0 | 61 | +1 | 36 |
| 2026/7/31 | 3 | 0 | 0 | 60 | +3 | 36 |
| 2026/7/30 | 2 | 0 | 0 | 57 | +2 | 36 |
| 2026/7/29 | 6 | 1 | 0 | 55 | +5 | 36 |
| 2026/7/28 | 1 | 1 | 0 | 50 | 0 | 37 |
| 2026/7/27 | 1 | 0 | 0 | 50 | +1 | 27 |
| 2026/7/24 | 1 | 0 | 0 | 49 | +1 | 27 |
| 2026/7/23 | 1 | 0 | 0 | 48 | +1 | 27 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,247 | +8 | 0.93% | 25,526 | 133,933 | 19.99% |
| 2026/10/16 | 1,239 | 0 | 0.92% | 25,534 | 133,933 | 19.99% |
| 2026/10/15 | 1,239 | +17 | 0.92% | 25,534 | 133,933 | 19.99% |
| 2026/10/14 | 1,222 | +9 | 0.91% | 25,551 | 133,933 | 19.99% |
| 2026/10/13 | 1,213 | +2 | 0.90% | 25,560 | 133,933 | 19.99% |
| 2026/10/12 | 1,211 | −1 | 0.90% | 25,562 | 133,933 | 19.99% |
| 2026/10/8 | 1,212 | 0 | 0.90% | 25,561 | 133,933 | 19.99% |
| 2026/10/7 | 1,212 | −2 | 0.90% | 25,561 | 133,933 | 19.99% |
| 2026/10/6 | 1,214 | −3 | 0.90% | 25,559 | 133,933 | 19.99% |
| 2026/10/5 | 1,217 | +2 | 0.90% | 25,556 | 133,933 | 19.99% |
| 2026/10/2 | 1,215 | +7 | 0.90% | 25,558 | 133,933 | 19.99% |
| 2026/10/1 | 1,208 | +2 | 0.90% | 25,565 | 133,933 | 19.99% |
| 2026/9/30 | 1,206 | +7 | 0.90% | 25,567 | 133,933 | 19.99% |
| 2026/9/29 | 1,199 | −5 | 0.89% | 25,574 | 133,933 | 19.99% |
| 2026/9/24 | 1,204 | +10 | 0.89% | 25,569 | 133,933 | 19.99% |
| 2026/9/23 | 1,194 | −1 | 0.89% | 25,579 | 133,933 | 19.99% |
| 2026/9/22 | 1,195 | −8 | 0.89% | 25,578 | 133,933 | 19.99% |
| 2026/9/21 | 1,203 | −1 | 0.89% | 25,570 | 133,933 | 19.99% |
| 2026/9/18 | 1,204 | +5 | 0.89% | 25,569 | 133,933 | 19.99% |
| 2026/9/17 | 1,199 | +2 | 0.89% | 25,574 | 133,933 | 19.99% |
| 2026/9/16 | 1,197 | +2 | 0.89% | 25,576 | 133,933 | 19.99% |
| 2026/9/15 | 1,195 | −11 | 0.89% | 25,578 | 133,933 | 19.99% |
| 2026/9/14 | 1,206 | 0 | 0.90% | 25,567 | 133,933 | 19.99% |
| 2026/9/11 | 1,206 | −4 | 0.90% | 25,567 | 133,933 | 19.99% |
| 2026/9/10 | 1,210 | −1 | 0.90% | 25,563 | 133,933 | 19.99% |
| 2026/9/9 | 1,211 | +7 | 0.90% | 25,562 | 133,933 | 19.99% |
| 2026/9/8 | 1,204 | +3 | 0.89% | 25,569 | 133,933 | 19.99% |
| 2026/9/7 | 1,201 | +9 | 0.89% | 25,572 | 133,933 | 19.99% |
| 2026/9/4 | 1,192 | −4 | 0.88% | 25,581 | 133,933 | 19.99% |
| 2026/9/3 | 1,196 | 0 | 0.89% | 25,577 | 133,933 | 19.99% |
| 2026/9/2 | 1,196 | −1 | 0.89% | 25,577 | 133,933 | 19.99% |
| 2026/9/1 | 1,197 | −4 | 0.89% | 25,576 | 133,933 | 19.99% |
| 2026/8/31 | 1,201 | −12 | 0.89% | 25,572 | 133,933 | 19.99% |
| 2026/8/28 | 1,213 | +12 | 0.90% | 25,560 | 133,933 | 19.99% |
| 2026/8/27 | 1,201 | +1 | 0.89% | 25,572 | 133,933 | 19.99% |
| 2026/8/26 | 1,200 | +16 | 0.89% | 25,573 | 133,933 | 19.99% |
| 2026/8/25 | 1,184 | −7 | 0.88% | 25,589 | 133,933 | 19.99% |
| 2026/8/24 | 1,191 | −7 | 0.88% | 25,582 | 133,933 | 19.99% |
| 2026/8/21 | 1,198 | +40 | 0.89% | 25,575 | 133,933 | 19.99% |
| 2026/8/20 | 1,158 | −16 | 0.89% | 24,586 | 128,782 | 19.99% |
| 2026/8/19 | 1,174 | −16 | 0.91% | 24,570 | 128,782 | 19.99% |
| 2026/8/18 | 1,190 | −21 | 0.92% | 24,554 | 128,782 | 19.99% |
| 2026/8/17 | 1,211 | −9 | 0.94% | 24,533 | 128,782 | 19.99% |
| 2026/8/14 | 1,220 | −14 | 0.94% | 24,524 | 128,782 | 19.99% |
| 2026/8/13 | 1,234 | −1 | 0.95% | 24,510 | 128,782 | 19.99% |
| 2026/8/12 | 1,235 | +2 | 0.95% | 24,509 | 128,782 | 19.99% |
| 2026/8/11 | 1,233 | −8 | 0.95% | 24,511 | 128,782 | 19.99% |
| 2026/8/10 | 1,241 | −1 | 0.96% | 24,503 | 128,782 | 19.99% |
| 2026/8/7 | 1,242 | −18 | 0.96% | 24,502 | 128,782 | 19.99% |
| 2026/8/6 | 1,260 | −22 | 0.97% | 24,484 | 128,782 | 19.99% |
| 2026/8/5 | 1,282 | −4 | 0.99% | 24,462 | 128,782 | 19.99% |
| 2026/8/4 | 1,286 | −11 | 0.99% | 24,458 | 128,782 | 19.99% |
| 2026/8/3 | 1,297 | +16 | 1.00% | 24,447 | 128,782 | 19.99% |
| 2026/7/31 | 1,281 | +7 | 0.99% | 24,463 | 128,782 | 19.99% |
| 2026/7/30 | 1,274 | +4 | 0.98% | 24,470 | 128,782 | 19.99% |
| 2026/7/29 | 1,270 | +44 | 0.98% | 24,474 | 128,782 | 19.99% |
| 2026/7/28 | 1,225 | +4 | 0.95% | 24,518 | 128,782 | 19.99% |
| 2026/7/27 | 1,221 | +11 | 0.94% | 24,522 | 128,782 | 19.99% |
| 2026/7/24 | 1,210 | +4 | 0.93% | 24,533 | 128,782 | 19.99% |
| 2026/7/23 | 1,206 | −2 | 0.93% | 24,537 | 128,782 | 19.99% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。