威潤科技股份有限公司
ATrack Technology Inc.
- 成立日期
- 2010/1/19
- 上櫃日期
- 2015/11/20
- 董事長
- 吳佳蓉
- 總經理
- 吳佳蓉
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.91 億元
主要經營業務
衛星定位監控器之研發、製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 47.45 +2.30(+5.09%)
- 市值
- 28.0 億元
- 本益比
- 13.87 倍
- 股價淨值比
- 3.85 倍
- 殖利率
- 0.42%
自有品牌 ATrack 車隊衛星定位監控器與車載影像設備的設計及銷售公司,主力市場為北美與日本。
備註:本月因增加其他電子產品銷售、致本月較上期營收增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −518
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- −527
- 外資持股比率
- 1.53%
- 60 日來 −0.84 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.45 | +5.09% | −295 | 0 | 0 | 0 | −12 | −12 | −308 |
| 2026/10/16 | 45.15 | +5.86% | −55 | 0 | 0 | 0 | +1 | +1 | −54 |
| 2026/10/15 | 42.65 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/14 | 42.65 | +0.83% | −42 | 0 | 0 | 0 | +20 | +20 | −22 |
| 2026/10/13 | 42.30 | 0.00% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/10/12 | 42.30 | +1.44% | +48 | 0 | 0 | 0 | +1 | +1 | +49 |
| 2026/10/8 | 41.70 | +1.21% | +31 | 0 | 0 | −5 | 0 | −5 | +26 |
| 2026/10/7 | 41.20 | +1.73% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/10/6 | 40.50 | −0.86% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/10/5 | 40.85 | −2.97% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/2 | 42.10 | +1.20% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/1 | 41.60 | −0.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 41.75 | +0.72% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/29 | 41.45 | −0.48% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/24 | 41.65 | −0.12% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/23 | 41.70 | −0.71% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 42.00 | −2.67% | −10 | 0 | 0 | 0 | −2 | −2 | −12 |
| 2026/9/21 | 43.15 | +1.53% | +13 | 0 | 0 | 0 | +2 | +2 | +15 |
| 2026/9/18 | 42.50 | +2.53% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/17 | 41.45 | −0.24% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/16 | 41.55 | +1.09% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/15 | 41.10 | −1.32% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/9/14 | 41.65 | −0.12% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/9/11 | 41.70 | −2.80% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 42.90 | −2.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 43.90 | −1.68% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/9/8 | 44.65 | −3.56% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/7 | 46.30 | +0.65% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/4 | 46.00 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 46.00 | −2.02% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/2 | 46.95 | −1.16% | −23 | 0 | 0 | −2 | −1 | −3 | −26 |
| 2026/9/1 | 47.50 | −1.96% | +18 | 0 | 0 | 0 | −2 | −2 | +16 |
| 2026/8/31 | 48.45 | +0.10% | −34 | 0 | 0 | 0 | +2 | +2 | −32 |
| 2026/8/28 | 48.40 | +4.09% | +67 | 0 | 0 | 0 | +1 | +1 | +68 |
| 2026/8/27 | 46.50 | +2.88% | +33 | 0 | 0 | 0 | +1 | +1 | +34 |
| 2026/8/26 | 45.20 | −0.77% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/25 | 45.55 | 0.00% | −57 | 0 | 0 | 0 | −3 | −3 | −60 |
| 2026/8/24 | 45.55 | −0.98% | −59 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/21 | 46.00 | +0.55% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 45.75 | −0.76% | −33 | 0 | 0 | 0 | −1 | −1 | −34 |
| 2026/8/19 | 46.10 | −1.50% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/18 | 46.80 | +0.97% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/17 | 46.35 | −1.59% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/14 | 47.10 | −1.26% | −37 | 0 | 0 | 0 | −1 | −1 | −38 |
| 2026/8/13 | 47.70 | +0.42% | +48 | 0 | 0 | 0 | +1 | +1 | +49 |
| 2026/8/12 | 47.50 | +1.60% | +48 | 0 | 0 | 0 | +1 | +1 | +49 |
| 2026/8/11 | 46.75 | −1.37% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/10 | 47.40 | −0.42% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/7 | 47.60 | +1.49% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 46.90 | +0.11% | −38 | 0 | 0 | 0 | +1 | +1 | −37 |
| 2026/8/5 | 46.85 | −0.21% | +25 | 0 | 0 | 0 | −2 | −2 | +23 |
| 2026/8/4 | 46.95 | −1.57% | −86 | 0 | 0 | 0 | −1 | −1 | −87 |
| 2026/8/3 | 47.70 | −0.63% | −38 | 0 | 0 | 0 | +1 | +1 | −37 |
| 2026/7/31 | 48.00 | +3.78% | +3 | 0 | 0 | 0 | +2 | +2 | +5 |
| 2026/7/30 | 46.25 | +0.11% | −22 | 0 | 0 | +12 | +1 | +13 | −9 |
| 2026/7/29 | 46.20 | −3.14% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/7/28 | 47.70 | −5.92% | −113 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/7/27 | 50.70 | 0.00% | −80 | 0 | 0 | −3 | +1 | −2 | −82 |
| 2026/7/24 | 50.70 | −0.98% | +24 | 0 | 0 | −10 | 0 | −10 | +14 |
| 2026/7/23 | 51.20 | −2.66% | +208 | 0 | 0 | −10 | +1 | −9 | +199 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 477 | 313 | 1,884 | +164 | 6 | 0 | 6 | +6 | 10 |
| 2026/10/16 | 180 | 34 | 1,720 | +146 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/15 | 53 | 31 | 1,574 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 20 | 34 | 1,552 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 20 | 12 | 1,566 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 21 | 4 | 1,558 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 11 | 1 | 1,541 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 2 | 1,531 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 6 | 1,530 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 20 | 1 | 1,531 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 2 | 1,512 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 4 | 4 | 1,511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 2 | 1,511 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 2 | 1,511 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 9 | 0 | 1,512 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 9 | 1,503 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 8 | 1,507 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 6 | 1,512 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 2 | 1,508 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 1,507 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 4 | 1,501 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 0 | 1,502 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 20 | 14 | 1,498 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 28 | 9 | 1,492 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 20 | 4 | 1,473 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 40 | 4 | 1,457 | +36 | 0 | 0 | 0 | −50 | 0 |
| 2026/9/7 | 23 | 2 | 1,421 | +21 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/4 | 15 | 2 | 1,400 | +13 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/3 | 3 | 1 | 1,387 | +2 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/2 | 31 | 18 | 1,385 | +13 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/1 | 34 | 51 | 1,372 | −17 | 0 | 0 | 50 | 0 | 0 |
| 2026/8/31 | 40 | 22 | 1,389 | +8 | 6 | 0 | 50 | +6 | 0 |
| 2026/8/28 | 53 | 20 | 1,381 | +33 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/27 | 7 | 7 | 1,348 | 0 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/26 | 14 | 4 | 1,348 | +10 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/25 | 9 | 15 | 1,338 | −6 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/24 | 9 | 0 | 1,344 | +9 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 1,335 | +3 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/20 | 10 | 5 | 1,332 | +5 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/19 | 7 | 1 | 1,327 | +6 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/18 | 6 | 9 | 1,321 | −3 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/17 | 2 | 114 | 1,324 | −112 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/14 | 13 | 6 | 1,436 | −33 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/13 | 6 | 29 | 1,469 | −23 | 16 | 0 | 44 | +16 | 0 |
| 2026/8/12 | 2 | 8 | 1,492 | −6 | 28 | 0 | 28 | +28 | 0 |
| 2026/8/11 | 7 | 5 | 1,498 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 26 | 23 | 1,496 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 147 | 3 | 1,493 | +144 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/6 | 3 | 8 | 1,349 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 49 | 1,354 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 43 | 9 | 1,400 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 128 | 7 | 1,366 | +121 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/31 | 10 | 13 | 1,245 | −3 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/30 | 42 | 8 | 1,248 | +34 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 41 | 55 | 1,214 | −16 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/28 | 15 | 11 | 1,230 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 57 | 12 | 1,232 | +45 | 0 | 0 | 4 | −1 | 0 |
| 2026/7/24 | 22 | 14 | 1,187 | +5 | 0 | 12 | 5 | −14 | 0 |
| 2026/7/23 | 67 | 9 | 1,182 | +58 | 0 | 196 | 19 | −302 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 48 | 0 | 0 | 228 | +48 | 88 |
| 2026/10/16 | 0 | 0 | 0 | 180 | 0 | 48 |
| 2026/10/15 | 0 | 2 | 0 | 180 | −2 | 43 |
| 2026/10/14 | 0 | 0 | 0 | 182 | 0 | 42 |
| 2026/10/13 | 0 | 13 | 0 | 182 | −13 | 42 |
| 2026/10/12 | 0 | 0 | 0 | 195 | 0 | 42 |
| 2026/10/8 | 0 | 0 | 0 | 195 | 0 | 41 |
| 2026/10/7 | 0 | 0 | 0 | 195 | 0 | 41 |
| 2026/10/6 | 0 | 0 | 0 | 195 | 0 | 41 |
| 2026/10/5 | 0 | 0 | 0 | 195 | 0 | 39 |
| 2026/10/2 | 0 | 0 | 0 | 195 | 0 | 38 |
| 2026/10/1 | 0 | 0 | 0 | 195 | 0 | 39 |
| 2026/9/30 | 0 | 0 | 0 | 195 | 0 | 39 |
| 2026/9/29 | 0 | 0 | 0 | 195 | 0 | 41 |
| 2026/9/24 | 0 | 0 | 0 | 195 | 0 | 41 |
| 2026/9/23 | 0 | 0 | 0 | 195 | 0 | 42 |
| 2026/9/22 | 3 | 0 | 0 | 195 | +3 | 42 |
| 2026/9/21 | 6 | 0 | 0 | 192 | +6 | 42 |
| 2026/9/18 | 1 | 0 | 0 | 186 | +1 | 43 |
| 2026/9/17 | 0 | 4 | 0 | 185 | −4 | 53 |
| 2026/9/16 | 0 | 1 | 0 | 189 | −1 | 53 |
| 2026/9/15 | 0 | 0 | 0 | 190 | 0 | 55 |
| 2026/9/14 | 0 | 0 | 0 | 190 | 0 | 56 |
| 2026/9/11 | 2 | 6 | 0 | 190 | −4 | 59 |
| 2026/9/10 | 0 | 0 | 0 | 194 | 0 | 59 |
| 2026/9/9 | 3 | 0 | 0 | 194 | +3 | 61 |
| 2026/9/8 | 8 | 0 | 0 | 191 | +8 | 62 |
| 2026/9/7 | 0 | 0 | 0 | 183 | 0 | 63 |
| 2026/9/4 | 1 | 5 | 0 | 183 | −4 | 65 |
| 2026/9/3 | 8 | 0 | 0 | 187 | +8 | 67 |
| 2026/9/2 | 5 | 2 | 0 | 179 | +3 | 76 |
| 2026/9/1 | 0 | 0 | 0 | 176 | 0 | 76 |
| 2026/8/31 | 0 | 0 | 0 | 176 | 0 | 76 |
| 2026/8/28 | 0 | 0 | 0 | 176 | 0 | 76 |
| 2026/8/27 | 0 | 0 | 0 | 176 | 0 | 75 |
| 2026/8/26 | 0 | 1 | 0 | 176 | −1 | 75 |
| 2026/8/25 | 12 | 0 | 0 | 177 | +12 | 76 |
| 2026/8/24 | 3 | 1 | 0 | 165 | +2 | 76 |
| 2026/8/21 | 1 | 0 | 0 | 163 | +1 | 81 |
| 2026/8/20 | 5 | 2 | 0 | 162 | +3 | 86 |
| 2026/8/19 | 12 | 0 | 0 | 159 | +12 | 88 |
| 2026/8/18 | 0 | 0 | 0 | 147 | 0 | 89 |
| 2026/8/17 | 9 | 9 | 0 | 147 | 0 | 92 |
| 2026/8/14 | 3 | 0 | 0 | 147 | +3 | 92 |
| 2026/8/13 | 1 | 94 | 0 | 144 | −93 | 92 |
| 2026/8/12 | 0 | 0 | 0 | 237 | 0 | 95 |
| 2026/8/11 | 17 | 0 | 0 | 237 | +17 | 96 |
| 2026/8/10 | 17 | 0 | 0 | 220 | +17 | 99 |
| 2026/8/7 | 11 | 0 | 0 | 203 | +11 | 101 |
| 2026/8/6 | 10 | 0 | 0 | 192 | +10 | 93 |
| 2026/8/5 | 0 | 0 | 0 | 182 | 0 | 95 |
| 2026/8/4 | 2 | 0 | 0 | 182 | +2 | 100 |
| 2026/8/3 | 13 | 7 | 0 | 180 | +6 | 109 |
| 2026/7/31 | 0 | 0 | 0 | 174 | 0 | 125 |
| 2026/7/30 | 7 | 0 | 0 | 174 | +7 | 132 |
| 2026/7/29 | 17 | 0 | 0 | 167 | +17 | 156 |
| 2026/7/28 | 4 | 1 | 0 | 150 | +3 | 156 |
| 2026/7/27 | 0 | 16 | 0 | 147 | −16 | 167 |
| 2026/7/24 | 2 | 0 | 0 | 163 | +2 | 173 |
| 2026/7/23 | 0 | 0 | 0 | 161 | 0 | 176 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 906 | −242 | 1.53% | 58,168 | 59,074 | 100.00% |
| 2026/10/16 | 1,148 | −55 | 1.94% | 57,926 | 59,074 | 100.00% |
| 2026/10/15 | 1,203 | −14 | 2.03% | 57,871 | 59,074 | 100.00% |
| 2026/10/14 | 1,217 | −42 | 2.06% | 57,857 | 59,074 | 100.00% |
| 2026/10/13 | 1,259 | +5 | 2.13% | 57,815 | 59,074 | 100.00% |
| 2026/10/12 | 1,254 | +48 | 2.12% | 57,820 | 59,074 | 100.00% |
| 2026/10/8 | 1,206 | +31 | 2.04% | 57,868 | 59,074 | 100.00% |
| 2026/10/7 | 1,175 | +61 | 1.98% | 57,899 | 59,074 | 100.00% |
| 2026/10/6 | 1,114 | +59 | 1.88% | 57,960 | 59,074 | 100.00% |
| 2026/10/5 | 1,055 | −23 | 1.78% | 58,019 | 59,074 | 100.00% |
| 2026/10/2 | 1,078 | +18 | 1.82% | 57,996 | 59,074 | 100.00% |
| 2026/10/1 | 1,060 | +2 | 1.79% | 58,014 | 59,074 | 100.00% |
| 2026/9/30 | 1,058 | +23 | 1.79% | 58,016 | 59,074 | 100.00% |
| 2026/9/29 | 1,035 | +22 | 1.75% | 58,039 | 59,074 | 100.00% |
| 2026/9/24 | 1,013 | +23 | 1.71% | 58,061 | 59,074 | 100.00% |
| 2026/9/23 | 990 | −5 | 1.67% | 58,084 | 59,074 | 100.00% |
| 2026/9/22 | 995 | −7 | 1.68% | 58,079 | 59,074 | 100.00% |
| 2026/9/21 | 1,002 | +19 | 1.69% | 58,072 | 59,074 | 100.00% |
| 2026/9/18 | 983 | −31 | 1.66% | 58,091 | 59,074 | 100.00% |
| 2026/9/17 | 1,014 | +8 | 1.71% | 58,060 | 59,074 | 100.00% |
| 2026/9/16 | 1,006 | +11 | 1.70% | 58,068 | 59,074 | 100.00% |
| 2026/9/15 | 995 | +12 | 1.68% | 58,079 | 59,074 | 100.00% |
| 2026/9/14 | 983 | +13 | 1.66% | 58,091 | 59,074 | 100.00% |
| 2026/9/11 | 970 | −1 | 1.64% | 58,104 | 59,074 | 100.00% |
| 2026/9/10 | 971 | −1 | 1.64% | 58,103 | 59,074 | 100.00% |
| 2026/9/9 | 972 | 0 | 1.64% | 58,102 | 59,074 | 100.00% |
| 2026/9/8 | 972 | −65 | 1.64% | 58,102 | 59,074 | 100.00% |
| 2026/9/7 | 1,037 | +6 | 1.75% | 58,037 | 59,074 | 100.00% |
| 2026/9/4 | 1,031 | +7 | 1.74% | 58,043 | 59,074 | 100.00% |
| 2026/9/3 | 1,024 | −56 | 1.73% | 58,050 | 59,074 | 100.00% |
| 2026/9/2 | 1,080 | −20 | 1.82% | 57,994 | 59,074 | 100.00% |
| 2026/9/1 | 1,100 | +18 | 1.86% | 57,974 | 59,074 | 100.00% |
| 2026/8/31 | 1,082 | −34 | 1.83% | 57,992 | 59,074 | 100.00% |
| 2026/8/28 | 1,116 | +73 | 1.88% | 57,958 | 59,074 | 100.00% |
| 2026/8/27 | 1,043 | +33 | 1.76% | 58,031 | 59,074 | 100.00% |
| 2026/8/26 | 1,010 | +14 | 1.70% | 58,064 | 59,074 | 100.00% |
| 2026/8/25 | 996 | −45 | 1.68% | 58,078 | 59,074 | 100.00% |
| 2026/8/24 | 1,041 | −46 | 1.76% | 58,033 | 59,074 | 100.00% |
| 2026/8/21 | 1,087 | +7 | 1.84% | 57,987 | 59,074 | 100.00% |
| 2026/8/20 | 1,080 | −28 | 1.82% | 57,994 | 59,074 | 100.00% |
| 2026/8/19 | 1,108 | −35 | 1.87% | 57,966 | 59,074 | 100.00% |
| 2026/8/18 | 1,143 | +33 | 1.93% | 57,931 | 59,074 | 100.00% |
| 2026/8/17 | 1,110 | 0 | 1.87% | 57,964 | 59,074 | 100.00% |
| 2026/8/14 | 1,110 | −34 | 1.87% | 57,964 | 59,074 | 100.00% |
| 2026/8/13 | 1,144 | +49 | 1.93% | 57,930 | 59,074 | 100.00% |
| 2026/8/12 | 1,095 | +48 | 1.85% | 57,979 | 59,074 | 100.00% |
| 2026/8/11 | 1,047 | −17 | 1.77% | 58,027 | 59,074 | 100.00% |
| 2026/8/10 | 1,064 | −26 | 1.80% | 58,010 | 59,074 | 100.00% |
| 2026/8/7 | 1,090 | +17 | 1.84% | 57,984 | 59,074 | 100.00% |
| 2026/8/6 | 1,073 | −28 | 1.81% | 58,001 | 59,074 | 100.00% |
| 2026/8/5 | 1,101 | +25 | 1.86% | 57,973 | 59,074 | 100.00% |
| 2026/8/4 | 1,076 | −84 | 1.82% | 57,998 | 59,074 | 100.00% |
| 2026/8/3 | 1,160 | −26 | 1.96% | 57,914 | 59,074 | 100.00% |
| 2026/7/31 | 1,186 | +3 | 2.00% | 57,888 | 59,074 | 100.00% |
| 2026/7/30 | 1,183 | −15 | 2.00% | 57,891 | 59,074 | 100.00% |
| 2026/7/29 | 1,198 | −32 | 2.02% | 57,876 | 59,074 | 100.00% |
| 2026/7/28 | 1,229 | −109 | 2.08% | 57,845 | 59,074 | 100.00% |
| 2026/7/27 | 1,338 | −91 | 2.26% | 57,736 | 59,074 | 100.00% |
| 2026/7/24 | 1,429 | +27 | 2.41% | 57,645 | 59,074 | 100.00% |
| 2026/7/23 | 1,402 | +208 | 2.37% | 57,672 | 59,074 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。