跳到主要內容

6465
市場
上櫃
產業
通信網路業
收盤(2026/10/19)
47.45 +2.30(+5.09%)
市值
28.0 億元
本益比
13.87 倍
股價淨值比
3.85 倍
殖利率
0.42%

自有品牌 ATrack 車隊衛星定位監控器與車載影像設備的設計及銷售公司,主力市場為北美與日本。

2026 年 9 月營收3,019 萬元

年增
+196.36%
月增
−8.86%
累計年增
+98.86%
看月營收

備註:本月因增加其他電子產品銷售、致本月較上期營收增加

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−518
投信近 60 日(張)
0
自營商近 60 日(張)
−9
三大法人近 60 日(張)
−527
外資持股比率
1.53%
60 日來 −0.84 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1947.45+5.09%−295000−12−12−308
2026/10/1645.15+5.86%−55000+1+1−54
2026/10/1542.650.00%−1400000−14
2026/10/1442.65+0.83%−42000+20+20−22
2026/10/1342.300.00%+5000+1+1+6
2026/10/1242.30+1.44%+48000+1+1+49
2026/10/841.70+1.21%+3100−50−5+26
2026/10/741.20+1.73%+6100000+61
2026/10/640.50−0.86%+5900000+59
2026/10/540.85−2.97%−2300000−23
2026/10/242.10+1.20%+1800000+18
2026/10/141.60−0.36%+200000+2
2026/9/3041.75+0.72%+2300000+23
2026/9/2941.45−0.48%+2200000+22
2026/9/2441.65−0.12%+2300000+23
2026/9/2341.70−0.71%−500000−5
2026/9/2242.00−2.67%−10000−2−2−12
2026/9/2143.15+1.53%+13000+2+2+15
2026/9/1842.50+2.53%−3200000−32
2026/9/1741.45−0.24%+800000+8
2026/9/1641.55+1.09%+11000+1+1+12
2026/9/1541.10−1.32%+12000−1−1+11
2026/9/1441.65−0.12%+1300−10−1+12
2026/9/1141.70−2.80%−300000−3
2026/9/1042.90−2.28%−100000−1
2026/9/943.90−1.68%−3000−1−1−4
2026/9/844.65−3.56%−7000000−70
2026/9/746.30+0.65%+6000−1−1+5
2026/9/446.000.00%+700000+7
2026/9/346.00−2.02%−5800000−58
2026/9/246.95−1.16%−2300−2−1−3−26
2026/9/147.50−1.96%+18000−2−2+16
2026/8/3148.45+0.10%−34000+2+2−32
2026/8/2848.40+4.09%+67000+1+1+68
2026/8/2746.50+2.88%+33000+1+1+34
2026/8/2645.20−0.77%+1400000+14
2026/8/2545.550.00%−57000−3−3−60
2026/8/2445.55−0.98%−5900000−58
2026/8/2146.00+0.55%+600000+6
2026/8/2045.75−0.76%−33000−1−1−34
2026/8/1946.10−1.50%−4700000−47
2026/8/1846.80+0.97%+3300000+33
2026/8/1746.35−1.59%−9000−1−1−10
2026/8/1447.10−1.26%−37000−1−1−38
2026/8/1347.70+0.42%+48000+1+1+49
2026/8/1247.50+1.60%+48000+1+1+49
2026/8/1146.75−1.37%−3300000−33
2026/8/1047.40−0.42%−4300000−43
2026/8/747.60+1.49%+500000+5
2026/8/646.90+0.11%−38000+1+1−37
2026/8/546.85−0.21%+25000−2−2+23
2026/8/446.95−1.57%−86000−1−1−87
2026/8/347.70−0.63%−38000+1+1−37
2026/7/3148.00+3.78%+3000+2+2+5
2026/7/3046.25+0.11%−2200+12+1+13−9
2026/7/2946.20−3.14%−5000000−50
2026/7/2847.70−5.92%−11300000−112
2026/7/2750.700.00%−8000−3+1−2−82
2026/7/2450.70−0.98%+2400−100−10+14
2026/7/2351.20−2.66%+20800−10+1−9+199

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/194773131,884+164606+610
2026/10/16180341,720+14600002
2026/10/1553311,574+2200000
2026/10/1420341,552−1400000
2026/10/1320121,566+800000
2026/10/122141,558+1700000
2026/10/81111,541+1000000
2026/10/7321,531+100000
2026/10/6561,530−100000
2026/10/52011,531+1900000
2026/10/2421,512+100000
2026/10/1001,511000000
2026/9/30441,511000000
2026/9/29221,511000000
2026/9/24121,511−100000
2026/9/23901,512+900000
2026/9/22591,503−400000
2026/9/21381,507−500000
2026/9/181061,512+400000
2026/9/17321,508+100000
2026/9/16601,507+600000
2026/9/15341,501−100000
2026/9/14401,502+400000
2026/9/1120141,498+600000
2026/9/102891,492+1900000
2026/9/92041,473+1600000
2026/9/84041,457+36000−500
2026/9/72321,421+21005000
2026/9/41521,400+13005000
2026/9/3311,387+2005000
2026/9/231181,385+13005000
2026/9/134511,372−17005000
2026/8/3140221,389+86050+60
2026/8/2853201,381+33004400
2026/8/27771,3480004400
2026/8/261441,348+10004400
2026/8/259151,338−6004400
2026/8/24901,344+9004400
2026/8/21301,335+3004400
2026/8/201051,332+5004400
2026/8/19711,327+6004400
2026/8/18691,321−3004400
2026/8/1721141,324−112004400
2026/8/141361,436−33004400
2026/8/136291,469−2316044+160
2026/8/12281,492−628028+280
2026/8/11751,498+200000
2026/8/1026231,496+300000
2026/8/714731,493+14400003
2026/8/6381,349−500000
2026/8/53491,354−4600000
2026/8/44391,400+3400000
2026/8/312871,366+121020−20
2026/7/3110131,245−3022−20
2026/7/304281,248+3400400
2026/7/2941551,214−1600400
2026/7/2815111,230−200400
2026/7/2757121,232+45004−10
2026/7/2422141,187+50125−140
2026/7/236791,182+58019619−3020

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/194800228+4888
2026/10/16000180048
2026/10/15020180−243
2026/10/14000182042
2026/10/130130182−1342
2026/10/12000195042
2026/10/8000195041
2026/10/7000195041
2026/10/6000195041
2026/10/5000195039
2026/10/2000195038
2026/10/1000195039
2026/9/30000195039
2026/9/29000195041
2026/9/24000195041
2026/9/23000195042
2026/9/22300195+342
2026/9/21600192+642
2026/9/18100186+143
2026/9/17040185−453
2026/9/16010189−153
2026/9/15000190055
2026/9/14000190056
2026/9/11260190−459
2026/9/10000194059
2026/9/9300194+361
2026/9/8800191+862
2026/9/7000183063
2026/9/4150183−465
2026/9/3800187+867
2026/9/2520179+376
2026/9/1000176076
2026/8/31000176076
2026/8/28000176076
2026/8/27000176075
2026/8/26010176−175
2026/8/251200177+1276
2026/8/24310165+276
2026/8/21100163+181
2026/8/20520162+386
2026/8/191200159+1288
2026/8/18000147089
2026/8/17990147092
2026/8/14300147+392
2026/8/131940144−9392
2026/8/12000237095
2026/8/111700237+1796
2026/8/101700220+1799
2026/8/71100203+11101
2026/8/61000192+1093
2026/8/5000182095
2026/8/4200182+2100
2026/8/31370180+6109
2026/7/310001740125
2026/7/30700174+7132
2026/7/291700167+17156
2026/7/28410150+3156
2026/7/270160147−16167
2026/7/24200163+2173
2026/7/230001610176

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19906−2421.53%58,16859,074100.00%
2026/10/161,148−551.94%57,92659,074100.00%
2026/10/151,203−142.03%57,87159,074100.00%
2026/10/141,217−422.06%57,85759,074100.00%
2026/10/131,259+52.13%57,81559,074100.00%
2026/10/121,254+482.12%57,82059,074100.00%
2026/10/81,206+312.04%57,86859,074100.00%
2026/10/71,175+611.98%57,89959,074100.00%
2026/10/61,114+591.88%57,96059,074100.00%
2026/10/51,055−231.78%58,01959,074100.00%
2026/10/21,078+181.82%57,99659,074100.00%
2026/10/11,060+21.79%58,01459,074100.00%
2026/9/301,058+231.79%58,01659,074100.00%
2026/9/291,035+221.75%58,03959,074100.00%
2026/9/241,013+231.71%58,06159,074100.00%
2026/9/23990−51.67%58,08459,074100.00%
2026/9/22995−71.68%58,07959,074100.00%
2026/9/211,002+191.69%58,07259,074100.00%
2026/9/18983−311.66%58,09159,074100.00%
2026/9/171,014+81.71%58,06059,074100.00%
2026/9/161,006+111.70%58,06859,074100.00%
2026/9/15995+121.68%58,07959,074100.00%
2026/9/14983+131.66%58,09159,074100.00%
2026/9/11970−11.64%58,10459,074100.00%
2026/9/10971−11.64%58,10359,074100.00%
2026/9/997201.64%58,10259,074100.00%
2026/9/8972−651.64%58,10259,074100.00%
2026/9/71,037+61.75%58,03759,074100.00%
2026/9/41,031+71.74%58,04359,074100.00%
2026/9/31,024−561.73%58,05059,074100.00%
2026/9/21,080−201.82%57,99459,074100.00%
2026/9/11,100+181.86%57,97459,074100.00%
2026/8/311,082−341.83%57,99259,074100.00%
2026/8/281,116+731.88%57,95859,074100.00%
2026/8/271,043+331.76%58,03159,074100.00%
2026/8/261,010+141.70%58,06459,074100.00%
2026/8/25996−451.68%58,07859,074100.00%
2026/8/241,041−461.76%58,03359,074100.00%
2026/8/211,087+71.84%57,98759,074100.00%
2026/8/201,080−281.82%57,99459,074100.00%
2026/8/191,108−351.87%57,96659,074100.00%
2026/8/181,143+331.93%57,93159,074100.00%
2026/8/171,11001.87%57,96459,074100.00%
2026/8/141,110−341.87%57,96459,074100.00%
2026/8/131,144+491.93%57,93059,074100.00%
2026/8/121,095+481.85%57,97959,074100.00%
2026/8/111,047−171.77%58,02759,074100.00%
2026/8/101,064−261.80%58,01059,074100.00%
2026/8/71,090+171.84%57,98459,074100.00%
2026/8/61,073−281.81%58,00159,074100.00%
2026/8/51,101+251.86%57,97359,074100.00%
2026/8/41,076−841.82%57,99859,074100.00%
2026/8/31,160−261.96%57,91459,074100.00%
2026/7/311,186+32.00%57,88859,074100.00%
2026/7/301,183−152.00%57,89159,074100.00%
2026/7/291,198−322.02%57,87659,074100.00%
2026/7/281,229−1092.08%57,84559,074100.00%
2026/7/271,338−912.26%57,73659,074100.00%
2026/7/241,429+272.41%57,64559,074100.00%
2026/7/231,402+2082.37%57,67259,074100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。