宇智網通股份有限公司
U-MEDIA Communications,Inc.
- 成立日期
- 2004/6/15
- 上櫃日期
- 2015/11/3
- 董事長
- 宋明峰
- 總經理
- 江鴻翔
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.77 億元
主要經營業務
設計及製造以無線寬頻及數位串流為核心技術之網路通訊設備
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 45.95 0.00(0.00%)
- 市值
- 17.3 億元
- 本益比
- 9.57 倍
- 股價淨值比
- 1.53 倍
- 殖利率
- 5.44%
無線寬頻網路通訊設備設計與製造商,以北美電信與企業市場為主,採 ODM 模式代工設計。
備註:終端客戶庫存調節,需求減緩所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +393
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −25
- 三大法人近 60 日(張)
- +368
- 外資持股比率
- 4.05%
- 60 日來 +1.32 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 45.95 | +2.11% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 45.00 | −1.53% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 45.70 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/13 | 45.70 | −0.22% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 45.80 | +7.13% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/8 | 42.75 | −0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 42.80 | +0.23% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 42.70 | +0.23% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/5 | 42.60 | −0.35% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/2 | 42.75 | +0.12% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/1 | 42.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 42.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 42.70 | −0.70% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/24 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 43.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/22 | 43.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 43.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 43.00 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 43.10 | −0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 43.40 | +0.93% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/15 | 43.00 | +0.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 42.60 | −1.50% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/11 | 43.25 | −0.57% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 43.50 | +0.12% | +46 | 0 | 0 | 0 | −1 | −1 | +45 |
| 2026/9/9 | 43.45 | +4.20% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/8 | 41.70 | +0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 41.65 | −0.36% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/4 | 41.80 | +0.12% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 41.75 | −0.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 41.95 | +0.84% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 41.60 | +0.24% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/8/31 | 41.50 | 0.00% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/8/28 | 41.50 | −0.48% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/27 | 41.70 | −0.36% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/26 | 41.85 | +0.36% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/25 | 41.70 | −0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 41.75 | −0.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 41.95 | +0.48% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 41.75 | +0.48% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/19 | 41.55 | +0.73% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 41.25 | −2.37% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/17 | 42.25 | +0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 41.95 | −0.12% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/8/13 | 42.00 | −0.36% | −11 | 0 | 0 | −3 | +1 | −2 | −13 |
| 2026/8/12 | 42.15 | −0.35% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/8/11 | 42.30 | −1.05% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 42.75 | −0.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 43.00 | −0.92% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/8/6 | 43.40 | +1.64% | +37 | 0 | 0 | −16 | −1 | −17 | +20 |
| 2026/8/5 | 42.70 | 0.00% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/4 | 42.70 | +0.35% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/3 | 42.55 | +0.24% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/31 | 42.45 | – | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/30 | 43.35 | −5.04% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/7/29 | 45.65 | −2.25% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/28 | 46.70 | −0.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/27 | 46.85 | −0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 46.95 | −0.74% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 47.30 | +0.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 124 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 3 | 125 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 3 | 126 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 15 | 127 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 5 | 142 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 27 | 3 | 146 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 4 | 122 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 126 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 127 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 128 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 127 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 126 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 123 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 4 | 124 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 128 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 129 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 9 | 128 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 9 | 4 | 136 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 131 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 133 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 132 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 32 | 129 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 160 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 6 | 161 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 0 | 167 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 11 | 164 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 1 | 165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 165 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 2 | 164 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 1 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 4 | 166 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 40 | 170 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 43 | 0 | 209 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 3 | 166 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 169 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 171 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 274 | 0 | 12 |
| 2026/10/16 | 1 | 0 | 0 | 274 | +1 | 12 |
| 2026/10/15 | 0 | 0 | 0 | 273 | 0 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 273 | 0 | 12 |
| 2026/10/13 | 0 | 8 | 0 | 273 | −8 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 281 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 281 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 281 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 281 | 0 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 281 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 281 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 281 | 0 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 281 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 281 | 0 | 10 |
| 2026/9/24 | 1 | 0 | 0 | 281 | +1 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 280 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 280 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 280 | 0 | 10 |
| 2026/9/18 | 1 | 0 | 0 | 280 | +1 | 10 |
| 2026/9/17 | 2 | 0 | 0 | 279 | +2 | 10 |
| 2026/9/16 | 1 | 0 | 0 | 277 | +1 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 276 | 0 | 11 |
| 2026/9/14 | 2 | 0 | 0 | 276 | +2 | 11 |
| 2026/9/11 | 0 | 43 | 0 | 274 | −43 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 317 | 0 | 13 |
| 2026/9/9 | 0 | 5 | 0 | 317 | −5 | 14 |
| 2026/9/8 | 0 | 3 | 0 | 322 | −3 | 14 |
| 2026/9/7 | 0 | 1 | 0 | 325 | −1 | 14 |
| 2026/9/4 | 0 | 1 | 0 | 326 | −1 | 13 |
| 2026/9/3 | 0 | 4 | 0 | 327 | −4 | 13 |
| 2026/9/2 | 0 | 10 | 0 | 331 | −10 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 341 | 0 | 13 |
| 2026/8/31 | 0 | 0 | 0 | 341 | 0 | 13 |
| 2026/8/28 | 0 | 0 | 0 | 341 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 341 | 0 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 341 | 0 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 341 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 341 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 341 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 341 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 341 | 0 | 13 |
| 2026/8/18 | 0 | 2 | 0 | 341 | −2 | 13 |
| 2026/8/17 | 0 | 0 | 0 | 343 | 0 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 343 | 0 | 13 |
| 2026/8/13 | 0 | 0 | 0 | 343 | 0 | 13 |
| 2026/8/12 | 0 | 0 | 0 | 343 | 0 | 13 |
| 2026/8/11 | 0 | 0 | 0 | 343 | 0 | 13 |
| 2026/8/10 | 0 | 0 | 0 | 343 | 0 | 13 |
| 2026/8/7 | 0 | 0 | 0 | 343 | 0 | 14 |
| 2026/8/6 | 0 | 0 | 0 | 343 | 0 | 14 |
| 2026/8/5 | 0 | 0 | 0 | 343 | 0 | 14 |
| 2026/8/4 | 0 | 0 | 0 | 343 | 0 | 15 |
| 2026/8/3 | 0 | 63 | 0 | 343 | −63 | 16 |
| 2026/7/31 | 0 | 0 | 0 | 406 | 0 | 16 |
| 2026/7/30 | 0 | 0 | 0 | 406 | 0 | 15 |
| 2026/7/29 | 0 | 0 | 0 | 406 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 406 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 406 | 0 | 14 |
| 2026/7/24 | 0 | 0 | 0 | 406 | 0 | 15 |
| 2026/7/23 | 0 | 0 | 0 | 406 | 0 | 16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,527 | +1 | 4.05% | 36,167 | 37,694 | 100.00% |
| 2026/10/16 | 1,526 | +4 | 4.04% | 36,168 | 37,694 | 100.00% |
| 2026/10/15 | 1,522 | +2 | 4.03% | 36,172 | 37,694 | 100.00% |
| 2026/10/14 | 1,520 | −11 | 4.03% | 36,174 | 37,694 | 100.00% |
| 2026/10/13 | 1,531 | −5 | 4.06% | 36,163 | 37,694 | 100.00% |
| 2026/10/12 | 1,536 | +27 | 4.07% | 36,158 | 37,694 | 100.00% |
| 2026/10/8 | 1,509 | −1 | 4.00% | 36,185 | 37,694 | 100.00% |
| 2026/10/7 | 1,510 | +5 | 4.00% | 36,184 | 37,694 | 100.00% |
| 2026/10/6 | 1,505 | +14 | 3.99% | 36,189 | 37,694 | 100.00% |
| 2026/10/5 | 1,491 | +15 | 3.95% | 36,203 | 37,694 | 100.00% |
| 2026/10/2 | 1,476 | +23 | 3.91% | 36,218 | 37,694 | 100.00% |
| 2026/10/1 | 1,453 | +2 | 3.85% | 36,241 | 37,694 | 100.00% |
| 2026/9/30 | 1,451 | +87 | 3.84% | 36,243 | 37,694 | 100.00% |
| 2026/9/29 | 1,364 | +5 | 3.61% | 36,330 | 37,694 | 100.00% |
| 2026/9/24 | 1,359 | +1 | 3.60% | 36,335 | 37,694 | 100.00% |
| 2026/9/23 | 1,358 | 0 | 3.60% | 36,336 | 37,694 | 100.00% |
| 2026/9/22 | 1,358 | +2 | 3.60% | 36,336 | 37,694 | 100.00% |
| 2026/9/21 | 1,356 | +1 | 3.59% | 36,338 | 37,694 | 100.00% |
| 2026/9/18 | 1,355 | +1 | 3.59% | 36,339 | 37,694 | 100.00% |
| 2026/9/17 | 1,354 | +2 | 3.59% | 36,340 | 37,694 | 100.00% |
| 2026/9/16 | 1,352 | +34 | 3.58% | 36,342 | 37,694 | 100.00% |
| 2026/9/15 | 1,318 | −1 | 3.49% | 36,376 | 37,694 | 100.00% |
| 2026/9/14 | 1,319 | −4 | 3.49% | 36,375 | 37,694 | 100.00% |
| 2026/9/11 | 1,323 | +2 | 3.50% | 36,371 | 37,694 | 100.00% |
| 2026/9/10 | 1,321 | +46 | 3.50% | 36,373 | 37,694 | 100.00% |
| 2026/9/9 | 1,275 | +44 | 3.38% | 36,419 | 37,694 | 100.00% |
| 2026/9/8 | 1,231 | −1 | 3.26% | 36,463 | 37,694 | 100.00% |
| 2026/9/7 | 1,232 | +37 | 3.26% | 36,462 | 37,694 | 100.00% |
| 2026/9/4 | 1,195 | +4 | 3.17% | 36,499 | 37,694 | 100.00% |
| 2026/9/3 | 1,191 | −2 | 3.15% | 36,503 | 37,694 | 100.00% |
| 2026/9/2 | 1,193 | −1 | 3.16% | 36,501 | 37,694 | 100.00% |
| 2026/9/1 | 1,194 | +14 | 3.16% | 36,500 | 37,694 | 100.00% |
| 2026/8/31 | 1,180 | +12 | 3.13% | 36,514 | 37,694 | 100.00% |
| 2026/8/28 | 1,168 | +30 | 3.09% | 36,526 | 37,694 | 100.00% |
| 2026/8/27 | 1,138 | +10 | 3.01% | 36,556 | 37,694 | 100.00% |
| 2026/8/26 | 1,128 | +29 | 2.99% | 36,566 | 37,694 | 100.00% |
| 2026/8/25 | 1,099 | −1 | 2.91% | 36,595 | 37,694 | 100.00% |
| 2026/8/24 | 1,100 | +2 | 2.91% | 36,594 | 37,694 | 100.00% |
| 2026/8/21 | 1,098 | +4 | 2.91% | 36,596 | 37,694 | 100.00% |
| 2026/8/20 | 1,094 | +2 | 2.90% | 36,600 | 37,694 | 100.00% |
| 2026/8/19 | 1,092 | +4 | 2.89% | 36,602 | 37,694 | 100.00% |
| 2026/8/18 | 1,088 | +19 | 2.88% | 36,606 | 37,694 | 100.00% |
| 2026/8/17 | 1,069 | 0 | 2.83% | 36,625 | 37,694 | 100.00% |
| 2026/8/14 | 1,069 | −1 | 2.83% | 36,625 | 37,694 | 100.00% |
| 2026/8/13 | 1,070 | −11 | 2.83% | 36,624 | 37,694 | 100.00% |
| 2026/8/12 | 1,081 | +6 | 2.86% | 36,613 | 37,694 | 100.00% |
| 2026/8/11 | 1,075 | −3 | 2.85% | 36,619 | 37,694 | 100.00% |
| 2026/8/10 | 1,078 | −2 | 2.85% | 36,616 | 37,694 | 100.00% |
| 2026/8/7 | 1,080 | −5 | 2.86% | 36,614 | 37,694 | 100.00% |
| 2026/8/6 | 1,085 | +37 | 2.87% | 36,609 | 37,694 | 100.00% |
| 2026/8/5 | 1,048 | +3 | 2.78% | 36,646 | 37,694 | 100.00% |
| 2026/8/4 | 1,045 | +4 | 2.77% | 36,649 | 37,694 | 100.00% |
| 2026/8/3 | 1,041 | +25 | 2.76% | 36,653 | 37,694 | 100.00% |
| 2026/7/31 | 1,016 | +26 | 2.69% | 36,678 | 37,694 | 100.00% |
| 2026/7/30 | 990 | −6 | 2.62% | 36,704 | 37,694 | 100.00% |
| 2026/7/29 | 996 | −25 | 2.64% | 36,698 | 37,694 | 100.00% |
| 2026/7/28 | 1,021 | −5 | 2.70% | 36,673 | 37,694 | 100.00% |
| 2026/7/27 | 1,026 | −2 | 2.72% | 36,668 | 37,694 | 100.00% |
| 2026/7/24 | 1,028 | −4 | 2.72% | 36,666 | 37,694 | 100.00% |
| 2026/7/23 | 1,032 | −2 | 2.73% | 36,662 | 37,694 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。