華豫寧股份有限公司
WFE TECHNOLOGY CORP.
- 成立日期
- 1992/12/23
- 上櫃日期
- 2025/11/25
- 董事長
- 連智民
- 總經理
- 黃炳順
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.25 億元
主要經營業務
電子零件:IC韌體設計與應用服務、IC代理及買賣。、雲端產品:數位電子鎖門禁系統與智慧家居系統研發、生產及銷售。、雲端產品自有品牌為'' WAFERLOCK 維夫拉克 ''。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 35.25 −0.25(−0.70%)
- 市值
- 18.5 億元
- 本益比
- 10.37 倍
- 股價淨值比
- 1.09 倍
- 殖利率
- 7.09%
代理 Microchip 等原廠 MCU 與類比元件,提供韌體設計服務,並自有品牌 WAFERLOCK 經營電子鎖與智慧家居系統。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +40
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- +33
- 外資持股比率
- 0.61%
- 60 日來 +0.31 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.25 | −0.70% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 35.50 | +0.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 35.30 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 35.30 | −0.14% | – | – | – | – | – | – | – |
| 2026/10/13 | 35.35 | −0.28% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/12 | 35.45 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 35.45 | −0.28% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/7 | 35.55 | −0.70% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 35.80 | +0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 35.65 | −0.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 35.75 | +0.85% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 35.45 | −0.70% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/30 | 35.70 | +0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 35.50 | −0.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 35.55 | +0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 35.45 | +0.42% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/22 | 35.30 | −0.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 35.40 | −0.56% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 35.60 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 35.55 | +0.71% | – | – | – | – | – | – | – |
| 2026/9/16 | 35.30 | +0.28% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/15 | 35.20 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 35.20 | +0.14% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 35.15 | −1.68% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/10 | 35.75 | −2.05% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/9 | 36.50 | −1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 36.95 | +1.09% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 36.55 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 36.55 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 36.55 | −0.41% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/2 | 36.70 | −0.27% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/1 | 36.80 | +0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 36.50 | −1.88% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/28 | 37.20 | – | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/27 | 40.35 | +2.67% | +54 | 0 | 0 | −7 | 0 | −7 | +47 |
| 2026/8/26 | 39.30 | +1.29% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/25 | 38.80 | −0.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 39.00 | +0.13% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/21 | 38.95 | −1.89% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/20 | 39.70 | −0.25% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/19 | 39.80 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 39.80 | +1.02% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/17 | 39.40 | +1.55% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/14 | 38.80 | −0.77% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/13 | 39.10 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/12 | 39.10 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 39.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 39.10 | +4.13% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/8/7 | 37.55 | −0.66% | – | – | – | – | – | – | – |
| 2026/8/6 | 37.80 | +0.53% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/5 | 37.60 | +0.27% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 37.50 | −0.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 37.60 | +1.62% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/31 | 37.00 | +1.93% | – | – | – | – | – | – | – |
| 2026/7/30 | 36.30 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 36.25 | −1.09% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/28 | 36.65 | −2.01% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/27 | 37.40 | −0.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | 37.45 | −0.53% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/23 | 37.65 | +0.67% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 51 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 5 | 52 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 21 | 56 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 2 | 74 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 71 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 32 | 73 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 8 | 105 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 19 | 112 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 12 | 125 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 18 | 133 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 4 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 8 | 151 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 4 | 158 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 6 | 162 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 9 | 173 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 181 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 181 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 6 | 181 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 185 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 188 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 5 | 188 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 8 | 188 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 195 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 200 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 202 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 5 | 203 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 10 | 208 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 24 | 217 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 8 | 241 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 7 | 243 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 15 | 8 | 250 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 12 | 39 | 243 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 9 | 270 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 20 | 0 | 279 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 9 | 259 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 48 | 12 | 267 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 59 | 0 | 231 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 48 | 2 | 172 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 42 | 5 | 126 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 24 | 89 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 2 | 108 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 4 | 113 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 7 | 1 | 115 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 17 | 4 | 109 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 3 | 96 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 98 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 99 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 96 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 99 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 98 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 7 | 98 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 3 | 105 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 4 | 106 | −4 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 35 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 35 | 0 | 8 |
| 2026/10/15 | 1 | 0 | 0 | 35 | +1 | 9 |
| 2026/10/14 | 0 | 0 | 0 | 34 | 0 | 9 |
| 2026/10/13 | 3 | 0 | 0 | 34 | +3 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 31 | 0 | 14 |
| 2026/10/8 | 0 | 0 | 0 | 31 | 0 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 31 | 0 | 16 |
| 2026/10/6 | 0 | 0 | 0 | 31 | 0 | 16 |
| 2026/10/5 | 0 | 0 | 0 | 31 | 0 | 16 |
| 2026/10/2 | 0 | 0 | 0 | 31 | 0 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 31 | 0 | 18 |
| 2026/9/30 | 0 | 0 | 0 | 31 | 0 | 19 |
| 2026/9/29 | 0 | 0 | 0 | 31 | 0 | 21 |
| 2026/9/24 | 1 | 0 | 0 | 31 | +1 | 21 |
| 2026/9/23 | 0 | 0 | 0 | 30 | 0 | 22 |
| 2026/9/22 | 2 | 0 | 0 | 30 | +2 | 22 |
| 2026/9/21 | 1 | 0 | 0 | 28 | +1 | 22 |
| 2026/9/18 | 0 | 0 | 0 | 27 | 0 | 24 |
| 2026/9/17 | 0 | 0 | 0 | 27 | 0 | 24 |
| 2026/9/16 | 3 | 0 | 0 | 27 | +3 | 25 |
| 2026/9/15 | 1 | 0 | 0 | 24 | +1 | 25 |
| 2026/9/14 | 2 | 0 | 0 | 23 | +2 | 25 |
| 2026/9/11 | 0 | 0 | 0 | 21 | 0 | 25 |
| 2026/9/10 | 0 | 0 | 0 | 21 | 0 | 24 |
| 2026/9/9 | 0 | 0 | 0 | 21 | 0 | 24 |
| 2026/9/8 | 0 | 0 | 0 | 21 | 0 | 24 |
| 2026/9/7 | 0 | 0 | 0 | 21 | 0 | 24 |
| 2026/9/4 | 0 | 0 | 0 | 21 | 0 | 24 |
| 2026/9/3 | 0 | 0 | 0 | 21 | 0 | 24 |
| 2026/9/2 | 0 | 0 | 0 | 21 | 0 | 24 |
| 2026/9/1 | 0 | 0 | 0 | 21 | 0 | 24 |
| 2026/8/31 | 0 | 3 | 0 | 21 | −3 | 24 |
| 2026/8/28 | 0 | 0 | 0 | 24 | 0 | 23 |
| 2026/8/27 | 0 | 0 | 0 | 24 | 0 | 23 |
| 2026/8/26 | 0 | 0 | 0 | 24 | 0 | 19 |
| 2026/8/25 | 0 | 0 | 0 | 24 | 0 | 18 |
| 2026/8/24 | 0 | 0 | 0 | 24 | 0 | 18 |
| 2026/8/21 | 0 | 0 | 0 | 24 | 0 | 18 |
| 2026/8/20 | 0 | 0 | 0 | 24 | 0 | 19 |
| 2026/8/19 | 0 | 0 | 0 | 24 | 0 | 19 |
| 2026/8/18 | 0 | 0 | 0 | 24 | 0 | 18 |
| 2026/8/17 | 0 | 0 | 0 | 24 | 0 | 17 |
| 2026/8/14 | 0 | 0 | 0 | 24 | 0 | 15 |
| 2026/8/13 | 0 | 0 | 0 | 24 | 0 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 24 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 24 | 0 | 14 |
| 2026/8/10 | 1 | 0 | 0 | 24 | +1 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 23 | 0 | 13 |
| 2026/8/6 | 0 | 0 | 0 | 23 | 0 | 14 |
| 2026/8/5 | 1 | 0 | 0 | 23 | +1 | 14 |
| 2026/8/4 | 0 | 0 | 0 | 22 | 0 | 16 |
| 2026/8/3 | 0 | 0 | 0 | 22 | 0 | 17 |
| 2026/7/31 | 0 | 0 | 0 | 22 | 0 | 18 |
| 2026/7/30 | 0 | 0 | 0 | 22 | 0 | 18 |
| 2026/7/29 | 4 | 0 | 0 | 22 | +4 | 20 |
| 2026/7/28 | 3 | 0 | 0 | 18 | +3 | 19 |
| 2026/7/27 | 1 | 0 | 0 | 15 | +1 | 19 |
| 2026/7/24 | 0 | 0 | 0 | 14 | 0 | 19 |
| 2026/7/23 | 0 | 0 | 0 | 14 | 0 | 20 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 321 | +6 | 0.61% | 52,205 | 52,526 | 100.00% |
| 2026/10/16 | 315 | +1 | 0.59% | 52,211 | 52,526 | 100.00% |
| 2026/10/15 | 314 | −5 | 0.59% | 52,212 | 52,526 | 100.00% |
| 2026/10/14 | 319 | +15 | 0.60% | 52,207 | 52,526 | 100.00% |
| 2026/10/13 | 304 | −16 | 0.57% | 52,222 | 52,526 | 100.00% |
| 2026/10/12 | 320 | +1 | 0.60% | 52,206 | 52,526 | 100.00% |
| 2026/10/8 | 319 | +5 | 0.60% | 52,207 | 52,526 | 100.00% |
| 2026/10/7 | 314 | +3 | 0.59% | 52,212 | 52,526 | 100.00% |
| 2026/10/6 | 311 | 0 | 0.59% | 52,215 | 52,526 | 100.00% |
| 2026/10/5 | 311 | +3 | 0.59% | 52,215 | 52,526 | 100.00% |
| 2026/10/2 | 308 | +5 | 0.58% | 52,218 | 52,526 | 100.00% |
| 2026/10/1 | 303 | +25 | 0.57% | 52,223 | 52,526 | 100.00% |
| 2026/9/30 | 278 | +1 | 0.52% | 52,248 | 52,526 | 100.00% |
| 2026/9/29 | 277 | +2 | 0.52% | 52,249 | 52,526 | 100.00% |
| 2026/9/24 | 275 | −3 | 0.52% | 52,251 | 52,526 | 100.00% |
| 2026/9/23 | 278 | −21 | 0.52% | 52,248 | 52,526 | 100.00% |
| 2026/9/22 | 299 | −3 | 0.56% | 52,227 | 52,526 | 100.00% |
| 2026/9/21 | 302 | −5 | 0.57% | 52,224 | 52,526 | 100.00% |
| 2026/9/18 | 307 | −1 | 0.58% | 52,219 | 52,526 | 100.00% |
| 2026/9/17 | 308 | 0 | 0.58% | 52,218 | 52,526 | 100.00% |
| 2026/9/16 | 308 | −7 | 0.58% | 52,218 | 52,526 | 100.00% |
| 2026/9/15 | 315 | +22 | 0.59% | 52,211 | 52,526 | 100.00% |
| 2026/9/14 | 293 | −8 | 0.55% | 52,233 | 52,526 | 100.00% |
| 2026/9/11 | 301 | +14 | 0.57% | 52,225 | 52,526 | 100.00% |
| 2026/9/10 | 287 | −7 | 0.54% | 52,239 | 52,526 | 100.00% |
| 2026/9/9 | 294 | +36 | 0.55% | 52,232 | 52,526 | 100.00% |
| 2026/9/8 | 258 | −2 | 0.49% | 52,268 | 52,526 | 100.00% |
| 2026/9/7 | 260 | +7 | 0.49% | 52,266 | 52,526 | 100.00% |
| 2026/9/4 | 253 | +1 | 0.48% | 52,273 | 52,526 | 100.00% |
| 2026/9/3 | 252 | −9 | 0.47% | 52,274 | 52,526 | 100.00% |
| 2026/9/2 | 261 | −10 | 0.49% | 52,265 | 52,526 | 100.00% |
| 2026/9/1 | 271 | 0 | 0.51% | 52,255 | 52,526 | 100.00% |
| 2026/8/31 | 271 | −10 | 0.51% | 52,255 | 52,526 | 100.00% |
| 2026/8/28 | 281 | −43 | 0.53% | 52,245 | 52,526 | 100.00% |
| 2026/8/27 | 324 | +54 | 0.61% | 52,202 | 52,526 | 100.00% |
| 2026/8/26 | 270 | +50 | 0.51% | 52,256 | 52,526 | 100.00% |
| 2026/8/25 | 220 | −2 | 0.41% | 52,306 | 52,526 | 100.00% |
| 2026/8/24 | 222 | −20 | 0.42% | 52,304 | 52,526 | 100.00% |
| 2026/8/21 | 242 | −21 | 0.46% | 52,284 | 52,526 | 100.00% |
| 2026/8/20 | 263 | −23 | 0.50% | 52,263 | 52,526 | 100.00% |
| 2026/8/19 | 286 | +6 | 0.54% | 52,240 | 52,526 | 100.00% |
| 2026/8/18 | 280 | +11 | 0.53% | 52,246 | 52,526 | 100.00% |
| 2026/8/17 | 269 | +24 | 0.51% | 52,257 | 52,526 | 100.00% |
| 2026/8/14 | 245 | −10 | 0.46% | 52,281 | 52,526 | 100.00% |
| 2026/8/13 | 255 | −11 | 0.48% | 52,271 | 52,526 | 100.00% |
| 2026/8/12 | 266 | +42 | 0.50% | 52,260 | 52,526 | 100.00% |
| 2026/8/11 | 224 | −1 | 0.42% | 52,302 | 52,526 | 100.00% |
| 2026/8/10 | 225 | +76 | 0.42% | 52,301 | 52,526 | 100.00% |
| 2026/8/7 | 149 | 0 | 0.28% | 52,377 | 52,526 | 100.00% |
| 2026/8/6 | 149 | +5 | 0.28% | 52,377 | 52,526 | 100.00% |
| 2026/8/5 | 144 | +6 | 0.27% | 52,382 | 52,526 | 100.00% |
| 2026/8/4 | 138 | +3 | 0.26% | 52,388 | 52,526 | 100.00% |
| 2026/8/3 | 135 | +2 | 0.25% | 52,391 | 52,526 | 100.00% |
| 2026/7/31 | 133 | 0 | 0.25% | 52,393 | 52,526 | 100.00% |
| 2026/7/30 | 133 | −1 | 0.25% | 52,393 | 52,526 | 100.00% |
| 2026/7/29 | 134 | −4 | 0.25% | 52,392 | 52,526 | 100.00% |
| 2026/7/28 | 138 | −15 | 0.26% | 52,388 | 52,526 | 100.00% |
| 2026/7/27 | 153 | −4 | 0.29% | 52,373 | 52,526 | 100.00% |
| 2026/7/24 | 157 | −5 | 0.29% | 52,369 | 52,526 | 100.00% |
| 2026/7/23 | 162 | −3 | 0.30% | 52,364 | 52,526 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。