安集科技股份有限公司
Anji Technology Co., Ltd.
- 成立日期
- 2007/2/13
- 上市日期
- 2016/6/21
- 董事長
- 黃國棟
- 總經理
- 黃國棟
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 12.4 億元
主要經營業務
太陽能電池模組設計、生產及銷售、能源技術服務、3D列印
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 32.10 −0.30(−0.93%)
- 市值
- 39.7 億元
- 本益比
- 1,070.00 倍
- 股價淨值比
- 1.26 倍
- 殖利率
- 1.09%
生產太陽能模組、投資電廠,也發展金屬3D列印
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,709
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +65
- 三大法人近 60 日(張)
- −5,644
- 外資持股比率
- 1.47%
- 60 日來 −2.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.10 | −0.93% | −66 | 0 | 0 | −1 | 0 | −1 | −67 |
| 2026/10/16 | 32.40 | +0.31% | +55 | 0 | 0 | −116 | 0 | −116 | −61 |
| 2026/10/15 | 32.30 | −1.82% | −162 | 0 | 0 | +116 | 0 | +116 | −46 |
| 2026/10/14 | 32.90 | +0.61% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/10/13 | 32.70 | −1.65% | −194 | 0 | 0 | −1 | 0 | −1 | −195 |
| 2026/10/12 | 33.25 | −1.34% | −129 | 0 | 0 | −1 | 0 | −1 | −130 |
| 2026/10/8 | 33.70 | −0.44% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/10/7 | 33.85 | +0.45% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/6 | 33.70 | −1.03% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/5 | 34.05 | −1.59% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/10/2 | 34.60 | −0.57% | +23 | 0 | 0 | −1 | 0 | −1 | +22 |
| 2026/10/1 | 34.80 | −2.25% | −124 | 0 | 0 | −1 | 0 | −1 | −125 |
| 2026/9/30 | 35.60 | +4.40% | +9 | 0 | 0 | −3 | 0 | −3 | +6 |
| 2026/9/29 | 34.10 | +0.29% | −18 | 0 | 0 | +6 | 0 | +6 | −12 |
| 2026/9/24 | 34.00 | −0.58% | −338 | 0 | 0 | 0 | 0 | 0 | −338 |
| 2026/9/23 | 34.20 | −0.87% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/22 | 34.50 | −7.75% | −522 | 0 | 0 | −1 | 0 | −1 | −523 |
| 2026/9/21 | 37.40 | +8.88% | −43 | 0 | 0 | +3 | 0 | +3 | −40 |
| 2026/9/18 | 34.35 | +1.63% | +111 | 0 | 0 | +5 | 0 | +5 | +116 |
| 2026/9/17 | 33.80 | −0.44% | −31 | 0 | 0 | −40 | 0 | −40 | −71 |
| 2026/9/16 | 33.95 | +1.34% | +8 | 0 | 0 | +41 | 0 | +41 | +49 |
| 2026/9/15 | 33.50 | −1.62% | −63 | 0 | 0 | +1 | 0 | +1 | −62 |
| 2026/9/14 | 34.05 | +1.04% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/11 | 33.70 | −0.44% | −125 | 0 | 0 | 0 | 0 | 0 | −125 |
| 2026/9/10 | 33.85 | −1.60% | −32 | 0 | 0 | −1 | 0 | −1 | −33 |
| 2026/9/9 | 34.40 | +0.58% | +50 | 0 | 0 | −2 | 0 | −2 | +48 |
| 2026/9/8 | 34.20 | −1.16% | −123 | 0 | 0 | −1 | 0 | −1 | −124 |
| 2026/9/7 | 34.60 | −0.57% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/9/4 | 34.80 | +0.58% | −20 | 0 | 0 | +2 | 0 | +2 | −19 |
| 2026/9/3 | 34.60 | −3.22% | −285 | 0 | 0 | +1 | 0 | +1 | −285 |
| 2026/9/2 | 35.75 | +0.42% | −105 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/9/1 | 35.60 | −2.33% | −250 | 0 | 0 | 0 | 0 | 0 | −250 |
| 2026/8/31 | 36.45 | −1.62% | −112 | 0 | 0 | −1 | 0 | −1 | −113 |
| 2026/8/28 | 37.05 | −2.88% | −553 | 0 | 0 | 0 | 0 | 0 | −554 |
| 2026/8/27 | 38.15 | +3.81% | +1,050 | 0 | 0 | 0 | 0 | 0 | +1,050 |
| 2026/8/26 | 36.75 | +3.09% | +75 | 0 | 0 | +2 | 0 | +2 | +77 |
| 2026/8/25 | 35.65 | −0.83% | +9 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/24 | 35.95 | −2.84% | −165 | 0 | 0 | +1 | 0 | +1 | −164 |
| 2026/8/21 | 37.00 | −3.01% | −274 | 0 | 0 | 0 | 0 | 0 | −274 |
| 2026/8/20 | 38.15 | +1.73% | −524 | 0 | 0 | +1 | 0 | +1 | −523 |
| 2026/8/19 | 37.50 | −2.34% | −320 | 0 | 0 | 0 | 0 | 0 | −320 |
| 2026/8/18 | 38.40 | −0.13% | +156 | 0 | 0 | +1 | 0 | +1 | +156 |
| 2026/8/17 | 38.45 | +0.52% | −2,698 | 0 | 0 | −6 | 0 | −6 | −2,704 |
| 2026/8/14 | 38.25 | +9.91% | +959 | 0 | 0 | +4 | 0 | +4 | +963 |
| 2026/8/13 | 34.80 | +1.61% | +429 | 0 | 0 | +4 | 0 | +4 | +433 |
| 2026/8/12 | 34.25 | −2.00% | −164 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/8/11 | 34.95 | +2.95% | −195 | 0 | 0 | 0 | 0 | 0 | −195 |
| 2026/8/10 | 33.95 | −0.29% | −17 | 0 | 0 | +2 | 0 | +2 | −15 |
| 2026/8/7 | 34.05 | −3.40% | −59 | 0 | 0 | +1 | 0 | +1 | −58 |
| 2026/8/6 | 35.25 | −2.89% | −343 | 0 | 0 | −5 | 0 | −5 | −348 |
| 2026/8/5 | 36.30 | +0.69% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/8/4 | 36.05 | +1.41% | −67 | 0 | 0 | −11 | 0 | −11 | −78 |
| 2026/8/3 | 35.55 | −0.56% | +333 | 0 | 0 | +1 | 0 | +1 | +334 |
| 2026/7/31 | 35.75 | +9.66% | +438 | 0 | 0 | 0 | 0 | 0 | +438 |
| 2026/7/30 | 32.60 | −4.82% | −411 | 0 | 0 | 0 | 0 | 0 | −411 |
| 2026/7/29 | 34.25 | −2.70% | +539 | 0 | 0 | +2 | 0 | +2 | +540 |
| 2026/7/28 | 35.20 | −3.69% | −156 | 0 | 0 | 0 | 0 | 0 | −156 |
| 2026/7/27 | 36.55 | −5.92% | −106 | 0 | 0 | +4 | 0 | +4 | −103 |
| 2026/7/24 | 38.85 | +0.91% | −765 | 0 | 0 | −1 | 0 | −1 | −766 |
| 2026/7/23 | 38.50 | −4.11% | −263 | 0 | 0 | +59 | 0 | +59 | −204 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 25 | 3,465 | −15 | 0 | 17 | 42 | −17 | 0 |
| 2026/10/16 | 29 | 43 | 3,480 | −14 | 0 | 0 | 59 | 0 | 0 |
| 2026/10/15 | 35 | 48 | 3,494 | −13 | 1 | 1 | 59 | 0 | 0 |
| 2026/10/14 | 18 | 51 | 3,507 | −33 | 0 | 41 | 59 | −41 | 0 |
| 2026/10/13 | 34 | 36 | 3,540 | −3 | 0 | 2 | 100 | −2 | 0 |
| 2026/10/12 | 29 | 45 | 3,543 | −16 | 1 | 0 | 102 | +1 | 2 |
| 2026/10/8 | 22 | 19 | 3,559 | +3 | 0 | 0 | 101 | 0 | 0 |
| 2026/10/7 | 24 | 25 | 3,556 | −2 | 0 | 0 | 101 | 0 | 0 |
| 2026/10/6 | 9 | 14 | 3,558 | −56 | 0 | 0 | 101 | 0 | 0 |
| 2026/10/5 | 28 | 57 | 3,614 | −29 | 0 | 0 | 101 | 0 | 0 |
| 2026/10/2 | 39 | 72 | 3,643 | −33 | 0 | 1 | 101 | −1 | 0 |
| 2026/10/1 | 43 | 79 | 3,676 | −36 | 0 | 4 | 102 | −4 | 0 |
| 2026/9/30 | 222 | 91 | 3,712 | +131 | 5 | 1 | 106 | +4 | 0 |
| 2026/9/29 | 12 | 29 | 3,581 | −17 | 0 | 6 | 102 | −6 | 0 |
| 2026/9/24 | 48 | 25 | 3,598 | +20 | 0 | 2 | 108 | −2 | 1 |
| 2026/9/23 | 17 | 88 | 3,578 | −72 | 1 | 4 | 110 | −3 | 0 |
| 2026/9/22 | 173 | 194 | 3,650 | −21 | 1 | 21 | 113 | −20 | 2 |
| 2026/9/21 | 483 | 340 | 3,671 | +143 | 24 | 1 | 133 | +23 | 12 |
| 2026/9/18 | 27 | 21 | 3,528 | +6 | 0 | 0 | 110 | 0 | 0 |
| 2026/9/17 | 30 | 22 | 3,522 | +8 | 1 | 8 | 110 | −7 | 0 |
| 2026/9/16 | 20 | 27 | 3,514 | −7 | 0 | 0 | 117 | 0 | 0 |
| 2026/9/15 | 8 | 10 | 3,521 | −2 | 0 | 0 | 117 | 0 | 0 |
| 2026/9/14 | 8 | 15 | 3,523 | −7 | 0 | 0 | 117 | 0 | 1 |
| 2026/9/11 | 29 | 72 | 3,530 | −43 | 0 | 0 | 117 | 0 | 0 |
| 2026/9/10 | 51 | 200 | 3,573 | −168 | 0 | 0 | 117 | 0 | 0 |
| 2026/9/9 | 24 | 12 | 3,741 | +12 | 0 | 0 | 117 | 0 | 0 |
| 2026/9/8 | 8 | 67 | 3,729 | −81 | 0 | 10 | 117 | −10 | 0 |
| 2026/9/7 | 21 | 11 | 3,810 | −30 | 0 | 5 | 127 | −5 | 0 |
| 2026/9/4 | 42 | 15 | 3,840 | +27 | 0 | 2 | 132 | −2 | 0 |
| 2026/9/3 | 48 | 101 | 3,813 | −53 | 6 | 2 | 134 | +4 | 3 |
| 2026/9/2 | 38 | 51 | 3,866 | −13 | 2 | 3 | 130 | −1 | 0 |
| 2026/9/1 | 99 | 500 | 3,879 | −401 | 2 | 20 | 131 | −18 | 0 |
| 2026/8/31 | 55 | 49 | 4,280 | +6 | 0 | 9 | 149 | −9 | 0 |
| 2026/8/28 | 228 | 300 | 4,274 | −72 | 0 | 18 | 158 | −18 | 0 |
| 2026/8/27 | 410 | 309 | 4,346 | +101 | 32 | 1 | 176 | +31 | 5 |
| 2026/8/26 | 104 | 83 | 4,245 | +21 | 11 | 5 | 145 | +6 | 1 |
| 2026/8/25 | 32 | 56 | 4,224 | −24 | 0 | 14 | 139 | −14 | 0 |
| 2026/8/24 | 110 | 104 | 4,248 | +6 | 12 | 9 | 153 | +3 | 1 |
| 2026/8/21 | 106 | 154 | 4,242 | −48 | 6 | 42 | 150 | −36 | 0 |
| 2026/8/20 | 798 | 293 | 4,290 | +505 | 24 | 0 | 186 | +24 | 5 |
| 2026/8/19 | 95 | 167 | 3,785 | −72 | 2 | 26 | 162 | −24 | 3 |
| 2026/8/18 | 226 | 209 | 3,857 | +17 | 22 | 1 | 186 | +21 | 8 |
| 2026/8/17 | 722 | 414 | 3,840 | +308 | 6 | 27 | 165 | −21 | 37 |
| 2026/8/14 | 425 | 429 | 3,532 | −4 | 55 | 1 | 186 | +54 | 3 |
| 2026/8/13 | 81 | 136 | 3,536 | −55 | 1 | 0 | 132 | +1 | 3 |
| 2026/8/12 | 70 | 23 | 3,591 | +46 | 1 | 5 | 131 | −4 | 0 |
| 2026/8/11 | 143 | 135 | 3,545 | +8 | 3 | 8 | 135 | −5 | 19 |
| 2026/8/10 | 68 | 22 | 3,537 | +46 | 7 | 2 | 140 | +5 | 10 |
| 2026/8/7 | 104 | 74 | 3,491 | +29 | 8 | 0 | 135 | +8 | 0 |
| 2026/8/6 | 95 | 53 | 3,462 | +42 | 3 | 7 | 127 | −4 | 1 |
| 2026/8/5 | 175 | 80 | 3,420 | +95 | 5 | 37 | 131 | −44 | 0 |
| 2026/8/4 | 76 | 59 | 3,325 | +17 | 3 | 11 | 175 | −39 | 0 |
| 2026/8/3 | 66 | 109 | 3,308 | −43 | 16 | 14 | 214 | −80 | 0 |
| 2026/7/31 | 62 | 121 | 3,351 | −68 | 21 | 1 | 294 | +20 | 2 |
| 2026/7/30 | 98 | 122 | 3,419 | −25 | 3 | 32 | 274 | −29 | 10 |
| 2026/7/29 | 76 | 357 | 3,444 | −282 | 5 | 74 | 303 | −111 | 22 |
| 2026/7/28 | 121 | 175 | 3,726 | −62 | 2 | 23 | 414 | −56 | 19 |
| 2026/7/27 | 165 | 173 | 3,788 | −8 | 7 | 71 | 470 | −109 | 1 |
| 2026/7/24 | 305 | 201 | 3,796 | +104 | 5 | 33 | 579 | −234 | 13 |
| 2026/7/23 | 232 | 277 | 3,692 | −48 | 7 | 53 | 813 | −147 | 6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 0 | 0 | 4,963 | +13 | 257 |
| 2026/10/16 | 2 | 0 | 0 | 4,950 | +2 | 261 |
| 2026/10/15 | 16 | 0 | 0 | 4,948 | +16 | 271 |
| 2026/10/14 | 29 | 0 | 0 | 4,932 | +29 | 272 |
| 2026/10/13 | 77 | 0 | 0 | 4,903 | +77 | 294 |
| 2026/10/12 | 43 | 9 | 0 | 4,826 | +34 | 337 |
| 2026/10/8 | 6 | 0 | 0 | 4,792 | +6 | 347 |
| 2026/10/7 | 34 | 0 | 0 | 4,786 | +34 | 352 |
| 2026/10/6 | 6 | 0 | 0 | 4,752 | +6 | 359 |
| 2026/10/5 | 42 | 0 | 0 | 4,746 | +42 | 370 |
| 2026/10/2 | 0 | 0 | 0 | 4,704 | 0 | 415 |
| 2026/10/1 | 26 | 0 | 0 | 4,704 | +26 | 437 |
| 2026/9/30 | 38 | 59 | 0 | 4,678 | −21 | 486 |
| 2026/9/29 | 8 | 0 | 0 | 4,699 | +8 | 578 |
| 2026/9/24 | 101 | 0 | 0 | 4,691 | +101 | 625 |
| 2026/9/23 | 21 | 0 | 0 | 4,590 | +21 | 630 |
| 2026/9/22 | 102 | 6 | 0 | 4,569 | +96 | 633 |
| 2026/9/21 | 22 | 4 | 0 | 4,473 | +18 | 623 |
| 2026/9/18 | 2 | 0 | 0 | 4,455 | +2 | 573 |
| 2026/9/17 | 48 | 0 | 0 | 4,453 | +48 | 570 |
| 2026/9/16 | 47 | 52 | 0 | 4,405 | −5 | 576 |
| 2026/9/15 | 10 | 0 | 0 | 4,410 | +10 | 591 |
| 2026/9/14 | 5 | 20 | 0 | 4,400 | −15 | 607 |
| 2026/9/11 | 8 | 0 | 0 | 4,415 | +8 | 622 |
| 2026/9/10 | 34 | 0 | 0 | 4,407 | +34 | 639 |
| 2026/9/9 | 5 | 38 | 0 | 4,373 | −33 | 660 |
| 2026/9/8 | 21 | 0 | 0 | 4,406 | +21 | 687 |
| 2026/9/7 | 48 | 0 | 0 | 4,385 | +48 | 711 |
| 2026/9/4 | 57 | 0 | 0 | 4,337 | +57 | 735 |
| 2026/9/3 | 71 | 0 | 0 | 4,280 | +71 | 788 |
| 2026/9/2 | 49 | 3 | 0 | 4,209 | +46 | 819 |
| 2026/9/1 | 84 | 0 | 0 | 4,163 | +84 | 930 |
| 2026/8/31 | 16 | 0 | 0 | 4,079 | +16 | 1,133 |
| 2026/8/28 | 13 | 20 | 0 | 4,063 | −7 | 1,214 |
| 2026/8/27 | 32 | 0 | 0 | 4,070 | +32 | 1,247 |
| 2026/8/26 | 43 | 0 | 0 | 4,038 | +43 | 1,242 |
| 2026/8/25 | 85 | 0 | 0 | 3,995 | +85 | 1,311 |
| 2026/8/24 | 52 | 0 | 0 | 3,910 | +52 | 1,458 |
| 2026/8/21 | 62 | 0 | 0 | 3,858 | +62 | 1,609 |
| 2026/8/20 | 45 | 45 | 0 | 3,796 | 0 | 1,671 |
| 2026/8/19 | 153 | 0 | 0 | 3,796 | +153 | 1,657 |
| 2026/8/18 | 257 | 0 | 0 | 3,643 | +257 | 1,661 |
| 2026/8/17 | 535 | 0 | 0 | 3,386 | +535 | 1,675 |
| 2026/8/14 | 118 | 4 | 0 | 2,851 | +114 | 1,631 |
| 2026/8/13 | 62 | 0 | 0 | 2,737 | +62 | 1,606 |
| 2026/8/12 | 162 | 2 | 0 | 2,675 | +160 | 1,638 |
| 2026/8/11 | 100 | 10 | 0 | 2,515 | +90 | 1,653 |
| 2026/8/10 | 57 | 7 | 0 | 2,425 | +50 | 1,639 |
| 2026/8/7 | 49 | 3 | 0 | 2,375 | +46 | 1,637 |
| 2026/8/6 | 193 | 22 | 0 | 2,329 | +171 | 1,636 |
| 2026/8/5 | 27 | 23 | 0 | 2,158 | +4 | 1,627 |
| 2026/8/4 | 27 | 238 | 0 | 2,154 | −211 | 1,616 |
| 2026/8/3 | 25 | 42 | 0 | 2,365 | −17 | 1,603 |
| 2026/7/31 | 34 | 85 | 0 | 2,382 | −51 | 1,588 |
| 2026/7/30 | 87 | 0 | 0 | 2,433 | +87 | 1,567 |
| 2026/7/29 | 68 | 123 | 0 | 2,346 | −55 | 1,554 |
| 2026/7/28 | 32 | 12 | 0 | 2,401 | +20 | 1,530 |
| 2026/7/27 | 44 | 16 | 0 | 2,381 | +28 | 1,526 |
| 2026/7/24 | 124 | 41 | 0 | 2,353 | +83 | 1,516 |
| 2026/7/23 | 112 | 328 | 0 | 2,270 | −216 | 1,476 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,820 | −55 | 1.47% | 121,967 | 123,787 | 100.00% |
| 2026/10/16 | 1,875 | +56 | 1.51% | 121,912 | 123,787 | 100.00% |
| 2026/10/15 | 1,819 | −143 | 1.46% | 121,968 | 123,787 | 100.00% |
| 2026/10/14 | 1,962 | −33 | 1.58% | 121,825 | 123,787 | 100.00% |
| 2026/10/13 | 1,995 | −155 | 1.61% | 121,792 | 123,787 | 100.00% |
| 2026/10/12 | 2,150 | −126 | 1.73% | 121,637 | 123,787 | 100.00% |
| 2026/10/8 | 2,276 | −6 | 1.83% | 121,511 | 123,787 | 100.00% |
| 2026/10/7 | 2,282 | +8 | 1.84% | 121,505 | 123,787 | 100.00% |
| 2026/10/6 | 2,274 | −41 | 1.83% | 121,513 | 123,787 | 100.00% |
| 2026/10/5 | 2,315 | −32 | 1.87% | 121,472 | 123,787 | 100.00% |
| 2026/10/2 | 2,347 | +33 | 1.89% | 121,440 | 123,787 | 100.00% |
| 2026/10/1 | 2,314 | −107 | 1.86% | 121,473 | 123,787 | 100.00% |
| 2026/9/30 | 2,421 | +54 | 1.95% | 121,366 | 123,787 | 100.00% |
| 2026/9/29 | 2,367 | −12 | 1.91% | 121,421 | 123,787 | 100.00% |
| 2026/9/24 | 2,379 | −297 | 1.92% | 121,409 | 123,787 | 100.00% |
| 2026/9/23 | 2,676 | +95 | 2.16% | 121,111 | 123,787 | 100.00% |
| 2026/9/22 | 2,581 | −427 | 2.08% | 121,206 | 123,787 | 100.00% |
| 2026/9/21 | 3,008 | −31 | 2.42% | 120,780 | 123,787 | 100.00% |
| 2026/9/18 | 3,039 | +112 | 2.45% | 120,749 | 123,787 | 100.00% |
| 2026/9/17 | 2,927 | +20 | 2.36% | 120,861 | 123,787 | 100.00% |
| 2026/9/16 | 2,907 | −24 | 2.34% | 120,881 | 123,787 | 100.00% |
| 2026/9/15 | 2,931 | −37 | 2.36% | 120,856 | 123,787 | 100.00% |
| 2026/9/14 | 2,968 | −41 | 2.39% | 120,819 | 123,787 | 100.00% |
| 2026/9/11 | 3,009 | −102 | 2.43% | 120,779 | 123,787 | 100.00% |
| 2026/9/10 | 3,111 | +2 | 2.51% | 120,677 | 123,787 | 100.00% |
| 2026/9/9 | 3,109 | +17 | 2.51% | 120,678 | 123,787 | 100.00% |
| 2026/9/8 | 3,092 | −103 | 2.49% | 120,695 | 123,787 | 100.00% |
| 2026/9/7 | 3,195 | +37 | 2.58% | 120,592 | 123,787 | 100.00% |
| 2026/9/4 | 3,157 | +46 | 2.55% | 120,630 | 123,787 | 100.00% |
| 2026/9/3 | 3,111 | −219 | 2.51% | 120,676 | 123,787 | 100.00% |
| 2026/9/2 | 3,331 | −61 | 2.69% | 120,456 | 123,787 | 100.00% |
| 2026/9/1 | 3,392 | −143 | 2.74% | 120,395 | 123,787 | 100.00% |
| 2026/8/31 | 3,535 | −90 | 2.85% | 120,252 | 123,787 | 100.00% |
| 2026/8/28 | 3,625 | −560 | 2.92% | 120,162 | 123,787 | 100.00% |
| 2026/8/27 | 4,186 | +1,074 | 3.38% | 119,602 | 123,787 | 100.00% |
| 2026/8/26 | 3,112 | +101 | 2.51% | 120,675 | 123,787 | 100.00% |
| 2026/8/25 | 3,011 | +116 | 2.43% | 120,776 | 123,787 | 100.00% |
| 2026/8/24 | 2,895 | −115 | 2.33% | 120,892 | 123,787 | 100.00% |
| 2026/8/21 | 3,010 | −212 | 2.43% | 120,777 | 123,787 | 100.00% |
| 2026/8/20 | 3,222 | −563 | 2.60% | 120,565 | 123,787 | 100.00% |
| 2026/8/19 | 3,785 | −176 | 3.05% | 120,002 | 123,787 | 100.00% |
| 2026/8/18 | 3,961 | +359 | 3.19% | 119,826 | 123,787 | 100.00% |
| 2026/8/17 | 3,602 | −2,401 | 2.91% | 120,185 | 123,787 | 100.00% |
| 2026/8/14 | 6,003 | +1,030 | 4.84% | 117,784 | 123,787 | 100.00% |
| 2026/8/13 | 4,974 | +521 | 4.01% | 118,814 | 123,787 | 100.00% |
| 2026/8/12 | 4,453 | −77 | 3.59% | 119,335 | 123,787 | 100.00% |
| 2026/8/11 | 4,530 | −219 | 3.65% | 119,258 | 123,787 | 100.00% |
| 2026/8/10 | 4,749 | +33 | 3.83% | 119,038 | 123,787 | 100.00% |
| 2026/8/7 | 4,716 | −22 | 3.80% | 119,072 | 123,787 | 100.00% |
| 2026/8/6 | 4,738 | −237 | 3.82% | 119,049 | 123,787 | 100.00% |
| 2026/8/5 | 4,975 | +226 | 4.01% | 118,812 | 123,787 | 100.00% |
| 2026/8/4 | 4,749 | −283 | 3.83% | 119,039 | 123,787 | 100.00% |
| 2026/8/3 | 5,031 | +314 | 4.06% | 118,756 | 123,787 | 100.00% |
| 2026/7/31 | 4,717 | +469 | 3.81% | 119,070 | 123,787 | 100.00% |
| 2026/7/30 | 4,248 | −353 | 3.43% | 119,539 | 123,787 | 100.00% |
| 2026/7/29 | 4,601 | +598 | 3.71% | 119,186 | 123,787 | 100.00% |
| 2026/7/28 | 4,003 | −130 | 3.23% | 119,784 | 123,787 | 100.00% |
| 2026/7/27 | 4,133 | −60 | 3.33% | 119,654 | 123,787 | 100.00% |
| 2026/7/24 | 4,194 | −740 | 3.38% | 119,594 | 123,787 | 100.00% |
| 2026/7/23 | 4,934 | −323 | 3.98% | 118,854 | 123,787 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。