弘煜科技事業股份有限公司
FUN YOURS TECHNOLOGY CO.,LTD.
- 成立日期
- 2009/11/5
- 上櫃日期
- 2016/6/13
- 董事長
- 洪而立
- 總經理
- 洪而立
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 2.86 億元
主要經營業務
遊戲軟體研發及銷售
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤（2026/10/19）
- 23.20 +0.10（+0.43%）
- 市值
- 6.64 億元
- 本益比
- 12.75 倍
- 股價淨值比
- 1.72 倍
- 殖利率
- 8.62%
自製與授權經營網頁遊戲、手機遊戲與線上遊戲，主要市場在日本。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −19
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −35
- 三大法人近 60 日（張）
- −54
- 外資持股比率
- 2.50%
- 60 日來 +0.05 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.20 | +0.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 23.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 23.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/14 | 23.10 | −0.65% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 23.25 | +0.22% | – | – | – | – | – | – | – |
| 2026/10/12 | 23.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/8 | 23.20 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 23.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 23.30 | −0.85% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/5 | 23.50 | −2.89% | – | – | – | – | – | – | – |
| 2026/10/2 | 24.20 | +2.33% | – | – | – | – | – | – | – |
| 2026/10/1 | 23.65 | +0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 23.50 | +0.64% | – | – | – | – | – | – | – |
| 2026/9/29 | 23.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 23.35 | −1.48% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/23 | 23.70 | −1.46% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | – | – | – | – | – | – | – | – | – |
| 2026/9/21 | 24.05 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 24.15 | −2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 24.70 | −0.40% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/16 | 24.80 | +0.20% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 24.75 | +0.41% | – | – | – | – | – | – | – |
| 2026/9/14 | 24.65 | +2.28% | – | – | – | – | – | – | – |
| 2026/9/11 | 24.10 | −0.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 24.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 24.20 | −1.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 24.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 24.50 | −2.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 25.15 | +1.62% | – | – | – | – | – | – | – |
| 2026/9/3 | 24.75 | −2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 25.40 | +2.21% | – | – | – | – | – | – | – |
| 2026/9/1 | 24.85 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 24.85 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 24.75 | −1.59% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 25.15 | +0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 25.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 25.00 | – | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/24 | 29.00 | +0.87% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 28.75 | −0.17% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 28.80 | +1.05% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 28.50 | +0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 28.40 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 28.40 | +2.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 27.75 | −0.54% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 27.90 | +2.20% | – | – | – | – | – | – | – |
| 2026/8/12 | 27.30 | −0.73% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 27.50 | −0.72% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/10 | 27.70 | −0.36% | – | – | – | – | – | – | – |
| 2026/8/7 | 27.80 | +1.09% | – | – | – | – | – | – | – |
| 2026/8/6 | 27.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 27.50 | −0.54% | – | – | – | – | – | – | – |
| 2026/8/4 | 27.65 | −0.18% | – | – | – | – | – | – | – |
| 2026/8/3 | 27.70 | −0.54% | +5 | 0 | 0 | −36 | 0 | −36 | −31 |
| 2026/7/31 | 27.85 | +2.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 27.15 | −0.91% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/29 | 27.40 | −0.72% | – | – | – | – | – | – | – |
| 2026/7/28 | 27.60 | −2.30% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 28.25 | +0.89% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 28.00 | −0.88% | – | – | – | – | – | – | – |
| 2026/7/23 | 28.25 | −0.70% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 7 | 0 | 103 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 96 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 96 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 1 | 95 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 92 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 92 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 93 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 90 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 89 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 90 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 1 | 91 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 90 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 91 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 2 | 92 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 93 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 1 | 94 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 91 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 5 | 0 | 89 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 84 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 86 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 85 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 83 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 84 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 83 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 87 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 88 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 87 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 17 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 17 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 17 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 17 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 17 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 17 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/9/23 | 4 | 0 | 0 | 17 | +4 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 13 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 13 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 13 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 13 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 13 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 13 | 0 | 7 |
| 2026/8/31 | 2 | 0 | 0 | 13 | +2 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 11 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 11 | 0 | 8 |
| 2026/8/26 | 0 | 1 | 0 | 11 | −1 | 9 |
| 2026/8/25 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 12 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 12 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 12 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 12 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 12 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 12 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 12 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/8/12 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 12 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 12 | 0 | 9 |
| 2026/8/5 | 0 | 0 | 0 | 12 | 0 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 12 | 0 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 12 | 0 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 12 | 0 | 10 |
| 2026/7/30 | 0 | 0 | 0 | 12 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 12 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 12 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 12 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 12 | 0 | 11 |
| 2026/7/23 | 0 | 0 | 0 | 12 | 0 | 12 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 718 | +4 | 2.50% | 27,917 | 28,634 | 100.00% |
| 2026/10/16 | 714 | +1 | 2.49% | 27,921 | 28,634 | 100.00% |
| 2026/10/15 | 713 | 0 | 2.48% | 27,922 | 28,634 | 100.00% |
| 2026/10/14 | 713 | 0 | 2.48% | 27,922 | 28,634 | 100.00% |
| 2026/10/13 | 713 | 0 | 2.48% | 27,922 | 28,634 | 100.00% |
| 2026/10/12 | 713 | 0 | 2.48% | 27,922 | 28,634 | 100.00% |
| 2026/10/8 | 713 | +1 | 2.48% | 27,922 | 28,634 | 100.00% |
| 2026/10/7 | 712 | +1 | 2.48% | 27,923 | 28,634 | 100.00% |
| 2026/10/6 | 711 | 0 | 2.48% | 27,924 | 28,634 | 100.00% |
| 2026/10/5 | 711 | 0 | 2.48% | 27,924 | 28,634 | 100.00% |
| 2026/10/2 | 711 | +10 | 2.48% | 27,924 | 28,634 | 100.00% |
| 2026/10/1 | 701 | +1 | 2.44% | 27,934 | 28,634 | 100.00% |
| 2026/9/30 | 700 | 0 | 2.44% | 27,935 | 28,634 | 100.00% |
| 2026/9/29 | 700 | 0 | 2.44% | 27,935 | 28,634 | 100.00% |
| 2026/9/24 | 700 | +1 | 2.44% | 27,935 | 28,634 | 100.00% |
| 2026/9/23 | 699 | +5 | 2.43% | 27,936 | 28,634 | 100.00% |
| 2026/9/22 | 694 | 0 | 2.42% | 27,941 | 28,634 | 100.00% |
| 2026/9/21 | 694 | +1 | 2.42% | 27,941 | 28,634 | 100.00% |
| 2026/9/18 | 693 | 0 | 2.41% | 27,942 | 28,634 | 100.00% |
| 2026/9/17 | 693 | +5 | 2.41% | 27,942 | 28,634 | 100.00% |
| 2026/9/16 | 688 | 0 | 2.40% | 27,947 | 28,634 | 100.00% |
| 2026/9/15 | 688 | +8 | 2.40% | 27,947 | 28,634 | 100.00% |
| 2026/9/14 | 680 | 0 | 2.37% | 27,955 | 28,634 | 100.00% |
| 2026/9/11 | 680 | −3 | 2.37% | 27,955 | 28,634 | 100.00% |
| 2026/9/10 | 683 | 0 | 2.38% | 27,952 | 28,634 | 100.00% |
| 2026/9/9 | 683 | +4 | 2.38% | 27,952 | 28,634 | 100.00% |
| 2026/9/8 | 679 | +1 | 2.36% | 27,956 | 28,634 | 100.00% |
| 2026/9/7 | 678 | −1 | 2.36% | 27,957 | 28,634 | 100.00% |
| 2026/9/4 | 679 | 0 | 2.36% | 27,956 | 28,634 | 100.00% |
| 2026/9/3 | 679 | 0 | 2.36% | 27,956 | 28,634 | 100.00% |
| 2026/9/2 | 679 | 0 | 2.36% | 27,956 | 28,634 | 100.00% |
| 2026/9/1 | 679 | 0 | 2.36% | 27,956 | 28,634 | 100.00% |
| 2026/8/31 | 679 | +1 | 2.36% | 27,956 | 28,634 | 100.00% |
| 2026/8/28 | 678 | −3 | 2.36% | 27,957 | 28,634 | 100.00% |
| 2026/8/27 | 681 | −1 | 2.37% | 27,954 | 28,634 | 100.00% |
| 2026/8/26 | 682 | −1 | 2.38% | 27,953 | 28,634 | 100.00% |
| 2026/8/25 | 683 | −19 | 2.38% | 27,952 | 28,634 | 100.00% |
| 2026/8/24 | 702 | +3 | 2.45% | 27,933 | 28,634 | 100.00% |
| 2026/8/21 | 699 | +3 | 2.43% | 27,936 | 28,634 | 100.00% |
| 2026/8/20 | 696 | +4 | 2.42% | 27,939 | 28,634 | 100.00% |
| 2026/8/19 | 692 | 0 | 2.41% | 27,943 | 28,634 | 100.00% |
| 2026/8/18 | 692 | −7 | 2.41% | 27,943 | 28,634 | 100.00% |
| 2026/8/17 | 699 | −1 | 2.43% | 27,936 | 28,634 | 100.00% |
| 2026/8/14 | 700 | −2 | 2.44% | 27,935 | 28,634 | 100.00% |
| 2026/8/13 | 702 | 0 | 2.45% | 27,933 | 28,634 | 100.00% |
| 2026/8/12 | 702 | +2 | 2.45% | 27,933 | 28,634 | 100.00% |
| 2026/8/11 | 700 | −10 | 2.44% | 27,935 | 28,634 | 100.00% |
| 2026/8/10 | 710 | 0 | 2.47% | 27,925 | 28,634 | 100.00% |
| 2026/8/7 | 710 | 0 | 2.47% | 27,925 | 28,634 | 100.00% |
| 2026/8/6 | 710 | 0 | 2.47% | 27,925 | 28,634 | 100.00% |
| 2026/8/5 | 710 | 0 | 2.47% | 27,925 | 28,634 | 100.00% |
| 2026/8/4 | 710 | 0 | 2.47% | 27,925 | 28,634 | 100.00% |
| 2026/8/3 | 710 | +5 | 2.47% | 27,925 | 28,634 | 100.00% |
| 2026/7/31 | 705 | −2 | 2.46% | 27,930 | 28,634 | 100.00% |
| 2026/7/30 | 707 | 0 | 2.46% | 27,928 | 28,634 | 100.00% |
| 2026/7/29 | 707 | 0 | 2.46% | 27,928 | 28,634 | 100.00% |
| 2026/7/28 | 707 | +3 | 2.46% | 27,928 | 28,634 | 100.00% |
| 2026/7/27 | 704 | +1 | 2.45% | 27,931 | 28,634 | 100.00% |
| 2026/7/24 | 703 | 0 | 2.45% | 27,932 | 28,634 | 100.00% |
| 2026/7/23 | 703 | −2 | 2.45% | 27,932 | 28,634 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。