生華生物科技股份有限公司
Senhwa Biosciences, Inc.
- 成立日期
- 2012/11/16
- 上櫃日期
- 2017/4/24
- 董事長
- 胡定吾
- 總經理
- 黃品諺
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.5 億元
主要經營業務
抗癌新藥及特殊原料藥研發
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 32.85 −0.70(−2.09%)
- 市值
- 37.7 億元
- 股價淨值比
- 4.76 倍
- 殖利率
- 0.00%
開發小分子抗癌新藥的生技公司
備註:較去年同期減少服務合約
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,361
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −366
- 三大法人近 60 日(張)
- +1,996
- 外資持股比率
- 8.40%
- 60 日來 +0.87 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.85 | −2.09% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/10/16 | 33.55 | +0.75% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/15 | 33.30 | −2.35% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/14 | 34.10 | +2.25% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 33.35 | −1.91% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/10/12 | 34.00 | +0.29% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 33.90 | −0.29% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/7 | 34.00 | +0.89% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/6 | 33.70 | −0.44% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/5 | 33.85 | −1.60% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/10/2 | 34.40 | −0.58% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/1 | 34.60 | +0.73% | +36 | 0 | 0 | 0 | −1 | −1 | +35 |
| 2026/9/30 | 34.35 | +0.59% | +135 | 0 | 0 | 0 | 0 | 0 | +135 |
| 2026/9/29 | 34.15 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 34.20 | −0.58% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/23 | 34.40 | +0.88% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/22 | 34.10 | −0.29% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/21 | 34.20 | +1.48% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/18 | 33.70 | −1.89% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/17 | 34.35 | +1.63% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/9/16 | 33.80 | +1.50% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/15 | 33.30 | −0.60% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/14 | 33.50 | −0.30% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/11 | 33.60 | −0.88% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/10 | 33.90 | −0.29% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/9 | 34.00 | −0.73% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/8 | 34.25 | −0.29% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/7 | 34.35 | +2.08% | +159 | 0 | 0 | 0 | 0 | 0 | +159 |
| 2026/9/4 | 33.65 | −0.44% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/9/3 | 33.80 | −1.17% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/2 | 34.20 | −0.44% | −5 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 34.35 | −0.43% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/31 | 34.50 | −1.29% | −60 | 0 | 0 | −55 | 0 | −55 | −115 |
| 2026/8/28 | 34.95 | −0.14% | +125 | 0 | 0 | −50 | 0 | −50 | +75 |
| 2026/8/27 | 35.00 | −1.96% | +100 | 0 | 0 | −50 | 0 | −50 | +50 |
| 2026/8/26 | 35.70 | +0.56% | +53 | 0 | 0 | −50 | 0 | −50 | +3 |
| 2026/8/25 | 35.50 | +2.45% | +231 | 0 | 0 | −50 | 0 | −50 | +181 |
| 2026/8/24 | 34.65 | −0.43% | +119 | 0 | 0 | −60 | 0 | −60 | +59 |
| 2026/8/21 | 34.80 | −7.69% | +523 | 0 | 0 | −50 | 0 | −50 | +473 |
| 2026/8/20 | 37.70 | +0.40% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/19 | 37.55 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/18 | 37.55 | −2.47% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 38.50 | −0.77% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/14 | 38.80 | +0.26% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/13 | 38.70 | +2.25% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 37.85 | −0.13% | +131 | 0 | 0 | 0 | 0 | 0 | +131 |
| 2026/8/11 | 37.90 | +1.20% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/8/10 | 37.45 | −0.66% | +162 | 0 | 0 | 0 | 0 | 0 | +162 |
| 2026/8/7 | 37.70 | −2.58% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/6 | 38.70 | −1.53% | −18 | 0 | 0 | 0 | −1 | −1 | −19 |
| 2026/8/5 | 39.30 | −4.38% | −57 | 0 | 0 | 0 | +1 | +1 | −56 |
| 2026/8/4 | 41.10 | +5.52% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/8/3 | 38.95 | 0.00% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/7/31 | 38.95 | −0.13% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/30 | 39.00 | −1.02% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/7/29 | 39.40 | 0.00% | +235 | 0 | 0 | 0 | 0 | 0 | +235 |
| 2026/7/28 | 39.40 | – | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/7/27 | 40.60 | −0.37% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/7/24 | 40.75 | −2.86% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/23 | 41.95 | −0.59% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 88 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 89 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 90 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 3 | 91 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 94 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 96 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 97 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 98 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 98 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 98 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 100 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 102 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 105 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 106 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 111 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,653 | −46 | 8.40% | 105,251 | 114,904 | 100.00% |
| 2026/10/16 | 9,699 | −28 | 8.44% | 105,205 | 114,904 | 100.00% |
| 2026/10/15 | 9,727 | −51 | 8.46% | 105,177 | 114,904 | 100.00% |
| 2026/10/14 | 9,778 | −13 | 8.50% | 105,126 | 114,904 | 100.00% |
| 2026/10/13 | 9,791 | −79 | 8.52% | 105,113 | 114,904 | 100.00% |
| 2026/10/12 | 9,870 | +4 | 8.58% | 105,034 | 114,904 | 100.00% |
| 2026/10/8 | 9,866 | +16 | 8.58% | 105,038 | 114,904 | 100.00% |
| 2026/10/7 | 9,850 | +37 | 8.57% | 105,054 | 114,904 | 100.00% |
| 2026/10/6 | 9,812 | +10 | 8.53% | 105,091 | 114,904 | 100.00% |
| 2026/10/5 | 9,802 | −94 | 8.53% | 105,101 | 114,904 | 100.00% |
| 2026/10/2 | 9,896 | −35 | 8.61% | 105,007 | 114,904 | 100.00% |
| 2026/10/1 | 9,931 | +36 | 8.64% | 104,972 | 114,904 | 100.00% |
| 2026/9/30 | 9,895 | +135 | 8.61% | 105,008 | 114,904 | 100.00% |
| 2026/9/29 | 9,761 | −1 | 8.49% | 105,143 | 114,904 | 100.00% |
| 2026/9/24 | 9,762 | −24 | 8.49% | 105,142 | 114,904 | 100.00% |
| 2026/9/23 | 9,786 | +54 | 8.51% | 105,118 | 114,904 | 100.00% |
| 2026/9/22 | 9,732 | −16 | 8.46% | 105,172 | 114,904 | 100.00% |
| 2026/9/21 | 9,748 | +14 | 8.48% | 105,156 | 114,904 | 100.00% |
| 2026/9/18 | 9,734 | −26 | 8.47% | 105,170 | 114,904 | 100.00% |
| 2026/9/17 | 9,759 | +73 | 8.49% | 105,144 | 114,904 | 100.00% |
| 2026/9/16 | 9,686 | +11 | 8.43% | 105,217 | 114,904 | 100.00% |
| 2026/9/15 | 9,675 | +10 | 8.42% | 105,228 | 114,904 | 100.00% |
| 2026/9/14 | 9,665 | −43 | 8.41% | 105,238 | 114,904 | 100.00% |
| 2026/9/11 | 9,708 | +34 | 8.44% | 105,195 | 114,904 | 100.00% |
| 2026/9/10 | 9,674 | −21 | 8.41% | 105,229 | 114,904 | 100.00% |
| 2026/9/9 | 9,695 | +37 | 8.43% | 105,208 | 114,904 | 100.00% |
| 2026/9/8 | 9,658 | +18 | 8.40% | 105,245 | 114,904 | 100.00% |
| 2026/9/7 | 9,640 | +159 | 8.38% | 105,264 | 114,904 | 100.00% |
| 2026/9/4 | 9,481 | +77 | 8.25% | 105,423 | 114,904 | 100.00% |
| 2026/9/3 | 9,404 | −59 | 8.18% | 105,499 | 114,904 | 100.00% |
| 2026/9/2 | 9,463 | −5 | 8.23% | 105,440 | 114,904 | 100.00% |
| 2026/9/1 | 9,469 | +11 | 8.24% | 105,435 | 114,904 | 100.00% |
| 2026/8/31 | 9,458 | −60 | 8.23% | 105,446 | 114,904 | 100.00% |
| 2026/8/28 | 9,518 | +125 | 8.28% | 105,385 | 114,904 | 100.00% |
| 2026/8/27 | 9,393 | +100 | 8.17% | 105,510 | 114,904 | 100.00% |
| 2026/8/26 | 9,294 | +53 | 8.08% | 105,610 | 114,904 | 100.00% |
| 2026/8/25 | 9,241 | +231 | 8.04% | 105,663 | 114,904 | 100.00% |
| 2026/8/24 | 9,010 | +119 | 7.84% | 105,894 | 114,904 | 100.00% |
| 2026/8/21 | 8,891 | +523 | 7.73% | 106,013 | 114,904 | 100.00% |
| 2026/8/20 | 8,368 | +42 | 7.28% | 106,536 | 114,904 | 100.00% |
| 2026/8/19 | 8,326 | +507 | 7.24% | 106,578 | 114,904 | 100.00% |
| 2026/8/18 | 7,819 | −12 | 8.69% | 82,085 | 89,904 | 100.00% |
| 2026/8/17 | 7,830 | +30 | 8.70% | 82,073 | 89,904 | 100.00% |
| 2026/8/14 | 7,800 | +11 | 8.67% | 82,103 | 89,904 | 100.00% |
| 2026/8/13 | 7,789 | −5 | 8.66% | 82,114 | 89,904 | 100.00% |
| 2026/8/12 | 7,794 | +131 | 8.66% | 82,109 | 89,904 | 100.00% |
| 2026/8/11 | 7,663 | +99 | 8.52% | 82,240 | 89,904 | 100.00% |
| 2026/8/10 | 7,564 | +162 | 8.41% | 82,339 | 89,904 | 100.00% |
| 2026/8/7 | 7,402 | +10 | 8.23% | 82,501 | 89,904 | 100.00% |
| 2026/8/6 | 7,392 | −18 | 8.22% | 82,511 | 89,904 | 100.00% |
| 2026/8/5 | 7,410 | −57 | 8.24% | 82,493 | 89,904 | 100.00% |
| 2026/8/4 | 7,467 | +130 | 8.30% | 82,436 | 89,904 | 100.00% |
| 2026/8/3 | 7,337 | +47 | 8.16% | 82,566 | 89,904 | 100.00% |
| 2026/7/31 | 7,290 | +15 | 8.10% | 82,613 | 89,904 | 100.00% |
| 2026/7/30 | 7,275 | +121 | 8.09% | 82,628 | 89,904 | 100.00% |
| 2026/7/29 | 7,154 | +235 | 7.95% | 82,749 | 89,904 | 100.00% |
| 2026/7/28 | 6,919 | +123 | 7.69% | 82,984 | 89,904 | 100.00% |
| 2026/7/27 | 6,796 | +50 | 7.55% | 83,107 | 89,904 | 100.00% |
| 2026/7/24 | 6,746 | −25 | 7.50% | 83,157 | 89,904 | 100.00% |
| 2026/7/23 | 6,771 | −7 | 7.53% | 83,132 | 89,904 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。