跳到主要內容

6498
市場
上櫃
產業
光電業
收盤(2026/10/19)
66.70 −1.80(−2.63%)
市值
31.5 億元
本益比
8.81 倍
股價淨值比
2.04 倍
殖利率
6.75%

設計製造光學鏡頭模組與鏡片

2026 年 9 月營收8,022 萬元

年增
−29.21%
月增
−16.22%
累計年增
+11.35%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+10
投信近 60 日(張)
0
自營商近 60 日(張)
−5
三大法人近 60 日(張)
+5
外資持股比率
3.10%
60 日來 +1.05 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1966.70−2.63%−1100000−11
2026/10/1668.50+0.59%−700000−7
2026/10/1568.10−2.99%−15000−3−3−18
2026/10/1470.20−0.99%−2800000−28
2026/10/1370.90+2.90%+39000−1−1+38
2026/10/1268.90−6.26%−5200000−52
2026/10/873.50−1.34%−3900000−39
2026/10/774.50−0.67%−9500000−95
2026/10/675.00+7.45%+35000+2+2+37
2026/10/569.80+2.05%−100000−1
2026/10/268.40+0.15%+1000000+10
2026/10/168.30+2.25%+300000+3
2026/9/3066.80−1.04%−1700000−17
2026/9/2967.50+1.05%0000000
2026/9/2466.80+0.30%+100000+1
2026/9/2366.60−0.89%−900000−9
2026/9/2267.20−1.61%−5200000−52
2026/9/2168.30+2.09%−1500000−15
2026/9/1866.90+1.67%+3500000+35
2026/9/1765.80−0.60%−2000000−20
2026/9/1666.20+3.12%+1300000+13
2026/9/1564.20−3.02%−15000−2−2−17
2026/9/1466.20+1.07%−2100000−21
2026/9/1165.50−6.70%−11000000−110
2026/9/1070.20−0.99%−1100000−11
2026/9/970.90+0.71%+4400000+44
2026/9/870.40−4.35%−13000−1−1−14
2026/9/773.60−2.39%−4200000−42
2026/9/475.40+1.89%+5300000+53
2026/9/374.00−5.49%−5400000−54
2026/9/278.30+6.39%+15000000+150
2026/9/173.60−1.08%−800000−8
2026/8/3174.40−1.98%−900000−9
2026/8/2875.90−3.56%−3400000−34
2026/8/2778.70+4.65%+3300000+33
2026/8/2675.20+1.76%+4600000+46
2026/8/2573.90−1.20%−800000−8
2026/8/2474.80−1.97%−2900000−29
2026/8/2176.30+0.66%−1200000−12
2026/8/2075.80+2.57%+1000000+10
2026/8/1973.90−1.86%−900000−9
2026/8/1875.30−3.34%−3000000−30
2026/8/1777.90+4.14%+3100000+31
2026/8/1474.80+0.40%+800000+8
2026/8/1374.50−0.93%+2100000+21
2026/8/1275.20+2.31%+3600000+36
2026/8/1173.50−4.55%−3100000−31
2026/8/1077.00+3.36%−1500000−15
2026/8/774.50−0.80%−400000−4
2026/8/675.10−1.44%−500000−5
2026/8/576.200.00%−4400000−44
2026/8/476.20+5.54%−18000+2+2−16
2026/8/372.20+4.49%+5600−50−5+51
2026/7/3169.10+2.83%+7700000+77
2026/7/3067.20−4.00%+1600+5−1+4+20
2026/7/2970.00−5.41%+4200000+42
2026/7/2874.00−5.37%+73000−1−1+72
2026/7/2778.20−1.01%+7200000+72
2026/7/2479.00−2.47%−2200000−22
2026/7/2381.00−1.10%+1000000+10

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1901660−100000
2026/10/16510661−500000
2026/10/1523666−100000
2026/10/14204667+1600000
2026/10/131410651+400000
2026/10/121422647−800000
2026/10/8201655+1900000
2026/10/73517636+1800000
2026/10/63858618−2000000
2026/10/5512638−700000
2026/10/2130645+1300000
2026/10/153632+200001
2026/9/3060630+600000
2026/9/2904624−400000
2026/9/2430628+300000
2026/9/2331625+200000
2026/9/2265623+100000
2026/9/21102622+800000
2026/9/1837614−400000
2026/9/1762618+400000
2026/9/1683614+200001
2026/9/1551612+400000
2026/9/1435608−200000
2026/9/11622610−1800000
2026/9/1074628+300000
2026/9/9511625−600000
2026/9/8242631+2200000
2026/9/7517609+4400000
2026/9/4283565+2500000
2026/9/32812540+1600000
2026/9/24635524+1100000
2026/9/131513+200000
2026/8/31217511+1400000
2026/8/28136497−500002
2026/8/27922502−1300000
2026/8/2692515+700000
2026/8/2518508−700000
2026/8/24121515+1100000
2026/8/2112504−100000
2026/8/2003505−300000
2026/8/1900508000000
2026/8/1830508+300000
2026/8/17716505−900000
2026/8/1484514+400000
2026/8/13824510−1600000
2026/8/121512526+300000
2026/8/11148523+600000
2026/8/1046517−200000
2026/8/7120519+1000000
2026/8/630509+300000
2026/8/5510506−500000
2026/8/4109511+1040−40
2026/8/3617510−1200400
2026/7/31133522+1000400
2026/7/3027512−500400
2026/7/291915517+300400
2026/7/282546514−2300400
2026/7/27523537−1800400
2026/7/2432555+100400
2026/7/2311554000400

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19400457+450
2026/10/161400453+1453
2026/10/15500439+553
2026/10/141800434+1853
2026/10/13620416+454
2026/10/12820412+654
2026/10/816230406−753
2026/10/7600413+652
2026/10/61940407+1551
2026/10/5260392−445
2026/10/2300396+345
2026/10/1100393+145
2026/9/30300392+345
2026/9/29500389+545
2026/9/24200384+246
2026/9/23600382+646
2026/9/221940376+1547
2026/9/21610361+547
2026/9/18100356+147
2026/9/1722220355047
2026/9/16110355047
2026/9/154340355−3049
2026/9/14800385+850
2026/9/11900377+950
2026/9/10100368+149
2026/9/92170367−1549
2026/9/8200382+250
2026/9/7630380+349
2026/9/4300377+349
2026/9/3600374+648
2026/9/22230368−2144
2026/9/1100389+141
2026/8/31200388+240
2026/8/28100386+141
2026/8/27000385041
2026/8/26100385+141
2026/8/25200384+240
2026/8/24000382041
2026/8/21210382+141
2026/8/20000381041
2026/8/19300381+342
2026/8/18700378+743
2026/8/17200371+244
2026/8/14700369+743
2026/8/13300362+343
2026/8/12200359+244
2026/8/11100357+144
2026/8/10000356046
2026/8/7400356+448
2026/8/6000352050
2026/8/5500352+551
2026/8/4300347+351
2026/8/3200344+255
2026/7/312100342+2160
2026/7/305230321−1873
2026/7/291300339+1376
2026/7/28310326+276
2026/7/27600324+674
2026/7/249110318−273
2026/7/236110320−574

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,466+63.10%45,69947,165100.00%
2026/10/161,460−73.09%45,70547,165100.00%
2026/10/151,467+383.10%45,69847,165100.00%
2026/10/141,429−33.02%45,73647,165100.00%
2026/10/131,432+453.03%45,73347,165100.00%
2026/10/121,387−442.94%45,77847,165100.00%
2026/10/81,431−233.03%45,73447,165100.00%
2026/10/71,454−903.08%45,71147,165100.00%
2026/10/61,544+553.27%45,62147,165100.00%
2026/10/51,48903.15%45,67647,165100.00%
2026/10/21,488+123.15%45,67747,165100.00%
2026/10/11,476+43.13%45,68947,165100.00%
2026/9/301,472+693.12%45,69347,165100.00%
2026/9/291,403+52.97%45,76247,165100.00%
2026/9/241,398+42.96%45,76747,165100.00%
2026/9/231,395−52.95%45,77047,165100.00%
2026/9/221,400−302.96%45,76547,165100.00%
2026/9/211,430−103.03%45,73547,165100.00%
2026/9/181,439+363.05%45,72647,165100.00%
2026/9/171,403−92.97%45,76247,165100.00%
2026/9/161,412+142.99%45,75347,165100.00%
2026/9/151,398−112.96%45,76747,165100.00%
2026/9/141,409−82.98%45,75647,165100.00%
2026/9/111,417−1013.00%45,74847,165100.00%
2026/9/101,517−103.21%45,64747,165100.00%
2026/9/91,527+463.23%45,63747,165100.00%
2026/9/81,481−113.14%45,68347,165100.00%
2026/9/71,492−363.16%45,67247,165100.00%
2026/9/41,528+563.24%45,63647,165100.00%
2026/9/31,472−483.12%45,69247,165100.00%
2026/9/21,520+1523.22%45,64447,165100.00%
2026/9/11,368−82.90%45,79647,165100.00%
2026/8/311,376−72.91%45,78847,165100.00%
2026/8/281,383−342.93%45,78147,165100.00%
2026/8/271,417+333.00%45,74747,165100.00%
2026/8/261,384+472.93%45,78147,165100.00%
2026/8/251,337−62.83%45,82847,165100.00%
2026/8/241,343−292.84%45,82247,165100.00%
2026/8/211,372−112.90%45,79347,165100.00%
2026/8/201,383+102.93%45,78147,165100.00%
2026/8/191,373−72.91%45,79147,165100.00%
2026/8/181,380−242.92%45,78447,165100.00%
2026/8/171,404+332.97%45,76047,165100.00%
2026/8/141,371+82.90%45,79347,165100.00%
2026/8/131,363+232.89%45,80147,165100.00%
2026/8/121,340+362.84%45,82447,165100.00%
2026/8/111,304−312.76%45,86047,165100.00%
2026/8/101,335−152.83%45,82947,165100.00%
2026/8/71,35002.86%45,81447,165100.00%
2026/8/61,350−52.86%45,81447,165100.00%
2026/8/51,355−402.87%45,80947,165100.00%
2026/8/41,395−162.95%45,76947,165100.00%
2026/8/31,411+582.99%45,75347,165100.00%
2026/7/311,353+922.86%45,81147,165100.00%
2026/7/301,261+682.67%45,90347,165100.00%
2026/7/291,193+552.53%45,97147,165100.00%
2026/7/281,138+1022.41%46,02647,165100.00%
2026/7/271,036+782.19%46,12847,165100.00%
2026/7/24958−132.03%46,20647,165100.00%
2026/7/23971+162.05%46,19347,165100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。