久禾光電股份有限公司
POWERTIP IMAGE CORP.
- 成立日期
- 2003/11/3
- 上櫃日期
- 2025/5/20
- 董事長
- 王世岳
- 總經理
- 鄭錫勳
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.75 億元
主要經營業務
各式光學鏡頭之加工製造買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 66.70 −1.80(−2.63%)
- 市值
- 31.5 億元
- 本益比
- 8.81 倍
- 股價淨值比
- 2.04 倍
- 殖利率
- 6.75%
設計製造光學鏡頭模組與鏡片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +10
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- +5
- 外資持股比率
- 3.10%
- 60 日來 +1.05 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66.70 | −2.63% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/16 | 68.50 | +0.59% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/15 | 68.10 | −2.99% | −15 | 0 | 0 | 0 | −3 | −3 | −18 |
| 2026/10/14 | 70.20 | −0.99% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/13 | 70.90 | +2.90% | +39 | 0 | 0 | 0 | −1 | −1 | +38 |
| 2026/10/12 | 68.90 | −6.26% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/8 | 73.50 | −1.34% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/7 | 74.50 | −0.67% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/10/6 | 75.00 | +7.45% | +35 | 0 | 0 | 0 | +2 | +2 | +37 |
| 2026/10/5 | 69.80 | +2.05% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 68.40 | +0.15% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 68.30 | +2.25% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 66.80 | −1.04% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/29 | 67.50 | +1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 66.80 | +0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 66.60 | −0.89% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 67.20 | −1.61% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/21 | 68.30 | +2.09% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/18 | 66.90 | +1.67% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/17 | 65.80 | −0.60% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/16 | 66.20 | +3.12% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/15 | 64.20 | −3.02% | −15 | 0 | 0 | 0 | −2 | −2 | −17 |
| 2026/9/14 | 66.20 | +1.07% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/11 | 65.50 | −6.70% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/9/10 | 70.20 | −0.99% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/9 | 70.90 | +0.71% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/8 | 70.40 | −4.35% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/9/7 | 73.60 | −2.39% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/4 | 75.40 | +1.89% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/3 | 74.00 | −5.49% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/2 | 78.30 | +6.39% | +150 | 0 | 0 | 0 | 0 | 0 | +150 |
| 2026/9/1 | 73.60 | −1.08% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/31 | 74.40 | −1.98% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/28 | 75.90 | −3.56% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/27 | 78.70 | +4.65% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/26 | 75.20 | +1.76% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/25 | 73.90 | −1.20% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 74.80 | −1.97% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/21 | 76.30 | +0.66% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/20 | 75.80 | +2.57% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/19 | 73.90 | −1.86% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/18 | 75.30 | −3.34% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/17 | 77.90 | +4.14% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/14 | 74.80 | +0.40% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/13 | 74.50 | −0.93% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/12 | 75.20 | +2.31% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/11 | 73.50 | −4.55% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/10 | 77.00 | +3.36% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/7 | 74.50 | −0.80% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/6 | 75.10 | −1.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 76.20 | 0.00% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/4 | 76.20 | +5.54% | −18 | 0 | 0 | 0 | +2 | +2 | −16 |
| 2026/8/3 | 72.20 | +4.49% | +56 | 0 | 0 | −5 | 0 | −5 | +51 |
| 2026/7/31 | 69.10 | +2.83% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/7/30 | 67.20 | −4.00% | +16 | 0 | 0 | +5 | −1 | +4 | +20 |
| 2026/7/29 | 70.00 | −5.41% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/7/28 | 74.00 | −5.37% | +73 | 0 | 0 | 0 | −1 | −1 | +72 |
| 2026/7/27 | 78.20 | −1.01% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/7/24 | 79.00 | −2.47% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/23 | 81.00 | −1.10% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 660 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 10 | 661 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 3 | 666 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 20 | 4 | 667 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 14 | 10 | 651 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 14 | 22 | 647 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 20 | 1 | 655 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 35 | 17 | 636 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 38 | 58 | 618 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 12 | 638 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 13 | 0 | 645 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 3 | 632 | +2 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/30 | 6 | 0 | 630 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 4 | 624 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 628 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 1 | 625 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 5 | 623 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 10 | 2 | 622 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 7 | 614 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 2 | 618 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 8 | 3 | 614 | +2 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/15 | 5 | 1 | 612 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 5 | 608 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 22 | 610 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 4 | 628 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 11 | 625 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 24 | 2 | 631 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 51 | 7 | 609 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 28 | 3 | 565 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 28 | 12 | 540 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 46 | 35 | 524 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 1 | 513 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 21 | 7 | 511 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 13 | 6 | 497 | −5 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/27 | 9 | 22 | 502 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 9 | 2 | 515 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 8 | 508 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12 | 1 | 515 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 2 | 504 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 505 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 0 | 508 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 16 | 505 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 8 | 4 | 514 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 8 | 24 | 510 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 15 | 12 | 526 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 14 | 8 | 523 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 6 | 517 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 12 | 0 | 519 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 0 | 509 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 10 | 506 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 9 | 511 | +1 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/3 | 6 | 17 | 510 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 13 | 3 | 522 | +10 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 2 | 7 | 512 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 19 | 15 | 517 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/28 | 25 | 46 | 514 | −23 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 5 | 23 | 537 | −18 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 3 | 2 | 555 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 1 | 1 | 554 | 0 | 0 | 0 | 4 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 457 | +4 | 50 |
| 2026/10/16 | 14 | 0 | 0 | 453 | +14 | 53 |
| 2026/10/15 | 5 | 0 | 0 | 439 | +5 | 53 |
| 2026/10/14 | 18 | 0 | 0 | 434 | +18 | 53 |
| 2026/10/13 | 6 | 2 | 0 | 416 | +4 | 54 |
| 2026/10/12 | 8 | 2 | 0 | 412 | +6 | 54 |
| 2026/10/8 | 16 | 23 | 0 | 406 | −7 | 53 |
| 2026/10/7 | 6 | 0 | 0 | 413 | +6 | 52 |
| 2026/10/6 | 19 | 4 | 0 | 407 | +15 | 51 |
| 2026/10/5 | 2 | 6 | 0 | 392 | −4 | 45 |
| 2026/10/2 | 3 | 0 | 0 | 396 | +3 | 45 |
| 2026/10/1 | 1 | 0 | 0 | 393 | +1 | 45 |
| 2026/9/30 | 3 | 0 | 0 | 392 | +3 | 45 |
| 2026/9/29 | 5 | 0 | 0 | 389 | +5 | 45 |
| 2026/9/24 | 2 | 0 | 0 | 384 | +2 | 46 |
| 2026/9/23 | 6 | 0 | 0 | 382 | +6 | 46 |
| 2026/9/22 | 19 | 4 | 0 | 376 | +15 | 47 |
| 2026/9/21 | 6 | 1 | 0 | 361 | +5 | 47 |
| 2026/9/18 | 1 | 0 | 0 | 356 | +1 | 47 |
| 2026/9/17 | 22 | 22 | 0 | 355 | 0 | 47 |
| 2026/9/16 | 1 | 1 | 0 | 355 | 0 | 47 |
| 2026/9/15 | 4 | 34 | 0 | 355 | −30 | 49 |
| 2026/9/14 | 8 | 0 | 0 | 385 | +8 | 50 |
| 2026/9/11 | 9 | 0 | 0 | 377 | +9 | 50 |
| 2026/9/10 | 1 | 0 | 0 | 368 | +1 | 49 |
| 2026/9/9 | 2 | 17 | 0 | 367 | −15 | 49 |
| 2026/9/8 | 2 | 0 | 0 | 382 | +2 | 50 |
| 2026/9/7 | 6 | 3 | 0 | 380 | +3 | 49 |
| 2026/9/4 | 3 | 0 | 0 | 377 | +3 | 49 |
| 2026/9/3 | 6 | 0 | 0 | 374 | +6 | 48 |
| 2026/9/2 | 2 | 23 | 0 | 368 | −21 | 44 |
| 2026/9/1 | 1 | 0 | 0 | 389 | +1 | 41 |
| 2026/8/31 | 2 | 0 | 0 | 388 | +2 | 40 |
| 2026/8/28 | 1 | 0 | 0 | 386 | +1 | 41 |
| 2026/8/27 | 0 | 0 | 0 | 385 | 0 | 41 |
| 2026/8/26 | 1 | 0 | 0 | 385 | +1 | 41 |
| 2026/8/25 | 2 | 0 | 0 | 384 | +2 | 40 |
| 2026/8/24 | 0 | 0 | 0 | 382 | 0 | 41 |
| 2026/8/21 | 2 | 1 | 0 | 382 | +1 | 41 |
| 2026/8/20 | 0 | 0 | 0 | 381 | 0 | 41 |
| 2026/8/19 | 3 | 0 | 0 | 381 | +3 | 42 |
| 2026/8/18 | 7 | 0 | 0 | 378 | +7 | 43 |
| 2026/8/17 | 2 | 0 | 0 | 371 | +2 | 44 |
| 2026/8/14 | 7 | 0 | 0 | 369 | +7 | 43 |
| 2026/8/13 | 3 | 0 | 0 | 362 | +3 | 43 |
| 2026/8/12 | 2 | 0 | 0 | 359 | +2 | 44 |
| 2026/8/11 | 1 | 0 | 0 | 357 | +1 | 44 |
| 2026/8/10 | 0 | 0 | 0 | 356 | 0 | 46 |
| 2026/8/7 | 4 | 0 | 0 | 356 | +4 | 48 |
| 2026/8/6 | 0 | 0 | 0 | 352 | 0 | 50 |
| 2026/8/5 | 5 | 0 | 0 | 352 | +5 | 51 |
| 2026/8/4 | 3 | 0 | 0 | 347 | +3 | 51 |
| 2026/8/3 | 2 | 0 | 0 | 344 | +2 | 55 |
| 2026/7/31 | 21 | 0 | 0 | 342 | +21 | 60 |
| 2026/7/30 | 5 | 23 | 0 | 321 | −18 | 73 |
| 2026/7/29 | 13 | 0 | 0 | 339 | +13 | 76 |
| 2026/7/28 | 3 | 1 | 0 | 326 | +2 | 76 |
| 2026/7/27 | 6 | 0 | 0 | 324 | +6 | 74 |
| 2026/7/24 | 9 | 11 | 0 | 318 | −2 | 73 |
| 2026/7/23 | 6 | 11 | 0 | 320 | −5 | 74 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,466 | +6 | 3.10% | 45,699 | 47,165 | 100.00% |
| 2026/10/16 | 1,460 | −7 | 3.09% | 45,705 | 47,165 | 100.00% |
| 2026/10/15 | 1,467 | +38 | 3.10% | 45,698 | 47,165 | 100.00% |
| 2026/10/14 | 1,429 | −3 | 3.02% | 45,736 | 47,165 | 100.00% |
| 2026/10/13 | 1,432 | +45 | 3.03% | 45,733 | 47,165 | 100.00% |
| 2026/10/12 | 1,387 | −44 | 2.94% | 45,778 | 47,165 | 100.00% |
| 2026/10/8 | 1,431 | −23 | 3.03% | 45,734 | 47,165 | 100.00% |
| 2026/10/7 | 1,454 | −90 | 3.08% | 45,711 | 47,165 | 100.00% |
| 2026/10/6 | 1,544 | +55 | 3.27% | 45,621 | 47,165 | 100.00% |
| 2026/10/5 | 1,489 | 0 | 3.15% | 45,676 | 47,165 | 100.00% |
| 2026/10/2 | 1,488 | +12 | 3.15% | 45,677 | 47,165 | 100.00% |
| 2026/10/1 | 1,476 | +4 | 3.13% | 45,689 | 47,165 | 100.00% |
| 2026/9/30 | 1,472 | +69 | 3.12% | 45,693 | 47,165 | 100.00% |
| 2026/9/29 | 1,403 | +5 | 2.97% | 45,762 | 47,165 | 100.00% |
| 2026/9/24 | 1,398 | +4 | 2.96% | 45,767 | 47,165 | 100.00% |
| 2026/9/23 | 1,395 | −5 | 2.95% | 45,770 | 47,165 | 100.00% |
| 2026/9/22 | 1,400 | −30 | 2.96% | 45,765 | 47,165 | 100.00% |
| 2026/9/21 | 1,430 | −10 | 3.03% | 45,735 | 47,165 | 100.00% |
| 2026/9/18 | 1,439 | +36 | 3.05% | 45,726 | 47,165 | 100.00% |
| 2026/9/17 | 1,403 | −9 | 2.97% | 45,762 | 47,165 | 100.00% |
| 2026/9/16 | 1,412 | +14 | 2.99% | 45,753 | 47,165 | 100.00% |
| 2026/9/15 | 1,398 | −11 | 2.96% | 45,767 | 47,165 | 100.00% |
| 2026/9/14 | 1,409 | −8 | 2.98% | 45,756 | 47,165 | 100.00% |
| 2026/9/11 | 1,417 | −101 | 3.00% | 45,748 | 47,165 | 100.00% |
| 2026/9/10 | 1,517 | −10 | 3.21% | 45,647 | 47,165 | 100.00% |
| 2026/9/9 | 1,527 | +46 | 3.23% | 45,637 | 47,165 | 100.00% |
| 2026/9/8 | 1,481 | −11 | 3.14% | 45,683 | 47,165 | 100.00% |
| 2026/9/7 | 1,492 | −36 | 3.16% | 45,672 | 47,165 | 100.00% |
| 2026/9/4 | 1,528 | +56 | 3.24% | 45,636 | 47,165 | 100.00% |
| 2026/9/3 | 1,472 | −48 | 3.12% | 45,692 | 47,165 | 100.00% |
| 2026/9/2 | 1,520 | +152 | 3.22% | 45,644 | 47,165 | 100.00% |
| 2026/9/1 | 1,368 | −8 | 2.90% | 45,796 | 47,165 | 100.00% |
| 2026/8/31 | 1,376 | −7 | 2.91% | 45,788 | 47,165 | 100.00% |
| 2026/8/28 | 1,383 | −34 | 2.93% | 45,781 | 47,165 | 100.00% |
| 2026/8/27 | 1,417 | +33 | 3.00% | 45,747 | 47,165 | 100.00% |
| 2026/8/26 | 1,384 | +47 | 2.93% | 45,781 | 47,165 | 100.00% |
| 2026/8/25 | 1,337 | −6 | 2.83% | 45,828 | 47,165 | 100.00% |
| 2026/8/24 | 1,343 | −29 | 2.84% | 45,822 | 47,165 | 100.00% |
| 2026/8/21 | 1,372 | −11 | 2.90% | 45,793 | 47,165 | 100.00% |
| 2026/8/20 | 1,383 | +10 | 2.93% | 45,781 | 47,165 | 100.00% |
| 2026/8/19 | 1,373 | −7 | 2.91% | 45,791 | 47,165 | 100.00% |
| 2026/8/18 | 1,380 | −24 | 2.92% | 45,784 | 47,165 | 100.00% |
| 2026/8/17 | 1,404 | +33 | 2.97% | 45,760 | 47,165 | 100.00% |
| 2026/8/14 | 1,371 | +8 | 2.90% | 45,793 | 47,165 | 100.00% |
| 2026/8/13 | 1,363 | +23 | 2.89% | 45,801 | 47,165 | 100.00% |
| 2026/8/12 | 1,340 | +36 | 2.84% | 45,824 | 47,165 | 100.00% |
| 2026/8/11 | 1,304 | −31 | 2.76% | 45,860 | 47,165 | 100.00% |
| 2026/8/10 | 1,335 | −15 | 2.83% | 45,829 | 47,165 | 100.00% |
| 2026/8/7 | 1,350 | 0 | 2.86% | 45,814 | 47,165 | 100.00% |
| 2026/8/6 | 1,350 | −5 | 2.86% | 45,814 | 47,165 | 100.00% |
| 2026/8/5 | 1,355 | −40 | 2.87% | 45,809 | 47,165 | 100.00% |
| 2026/8/4 | 1,395 | −16 | 2.95% | 45,769 | 47,165 | 100.00% |
| 2026/8/3 | 1,411 | +58 | 2.99% | 45,753 | 47,165 | 100.00% |
| 2026/7/31 | 1,353 | +92 | 2.86% | 45,811 | 47,165 | 100.00% |
| 2026/7/30 | 1,261 | +68 | 2.67% | 45,903 | 47,165 | 100.00% |
| 2026/7/29 | 1,193 | +55 | 2.53% | 45,971 | 47,165 | 100.00% |
| 2026/7/28 | 1,138 | +102 | 2.41% | 46,026 | 47,165 | 100.00% |
| 2026/7/27 | 1,036 | +78 | 2.19% | 46,128 | 47,165 | 100.00% |
| 2026/7/24 | 958 | −13 | 2.03% | 46,206 | 47,165 | 100.00% |
| 2026/7/23 | 971 | +16 | 2.05% | 46,193 | 47,165 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。