益安生醫股份有限公司
Medeon Biodesign, Inc.
- 成立日期
- 2012/12/22
- 上櫃日期
- 2016/7/27
- 董事長
- 張有德
- 總經理
- 張有德
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.69 億元
主要經營業務
醫療器材產品研發、製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 85.90 +2.40(+2.87%)
- 市值
- 83.3 億元
- 股價淨值比
- 6.77 倍
- 殖利率
- 0.00%
開發微創醫材,並提供高階醫材委託開發與製造服務
備註:本月營收較去年同期增長,係認列Cross-Seal資產讓與合約相關和解金、及CDMO事業體業務成長所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +301
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +301
- 外資持股比率
- 17.06%
- 60 日來 +2.55 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 85.90 | +2.87% | −21 | 0 | 0 | −2 | 0 | −2 | −23 |
| 2026/10/16 | 83.50 | +4.90% | +399 | 0 | 0 | +1 | 0 | +1 | +400 |
| 2026/10/15 | 79.60 | −0.75% | +78 | 0 | 0 | +1 | 0 | +1 | +79 |
| 2026/10/14 | 80.20 | +1.26% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/13 | 79.20 | −2.22% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/10/12 | 81.00 | +0.50% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/10/8 | 80.60 | +1.38% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/7 | 79.50 | +1.27% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/6 | 78.50 | −1.38% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/10/5 | 79.60 | −0.25% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/10/2 | 79.80 | +0.88% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/10/1 | 79.10 | +1.80% | +136 | 0 | 0 | 0 | −1 | −1 | +135 |
| 2026/9/30 | 77.70 | +4.30% | +182 | 0 | 0 | 0 | 0 | 0 | +182 |
| 2026/9/29 | 74.50 | +1.92% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/24 | 73.10 | −0.27% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/23 | 73.30 | −0.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 73.50 | −2.13% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/9/21 | 75.10 | +0.81% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/9/18 | 74.50 | +0.68% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/17 | 74.00 | +1.37% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/16 | 73.00 | +3.55% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/15 | 70.50 | +0.43% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/9/14 | 70.20 | +0.14% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/11 | 70.10 | −1.68% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/10 | 71.30 | −0.42% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/9/9 | 71.60 | −0.56% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/8 | 72.00 | −1.37% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 73.00 | −0.27% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/4 | 73.20 | +2.09% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/3 | 71.70 | −4.40% | −127 | 0 | 0 | 0 | 0 | 0 | −127 |
| 2026/9/2 | 75.00 | +0.94% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/1 | 74.30 | −4.13% | −202 | 0 | 0 | 0 | −1 | −1 | −203 |
| 2026/8/31 | 77.50 | +2.92% | −327 | 0 | 0 | 0 | 0 | 0 | −327 |
| 2026/8/28 | 75.30 | +9.93% | +201 | 0 | 0 | 0 | +1 | +1 | +202 |
| 2026/8/27 | 68.50 | −4.20% | −306 | 0 | 0 | 0 | 0 | 0 | −306 |
| 2026/8/26 | 71.50 | +9.33% | +123 | 0 | 0 | 0 | +1 | +1 | +124 |
| 2026/8/25 | 65.40 | +2.03% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/24 | 64.10 | +0.94% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/21 | 63.50 | −5.22% | −178 | 0 | 0 | 0 | −1 | −1 | −179 |
| 2026/8/20 | 67.00 | +8.77% | +45 | 0 | 0 | 0 | +1 | +1 | +46 |
| 2026/8/19 | 61.60 | −0.48% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/8/18 | 61.90 | +1.31% | +42 | 0 | 0 | 0 | +1 | +1 | +43 |
| 2026/8/17 | 61.10 | −8.53% | −340 | 0 | 0 | 0 | 0 | 0 | −340 |
| 2026/8/14 | 66.80 | +9.15% | −51 | 0 | 0 | 0 | −1 | −1 | −51 |
| 2026/8/13 | 61.20 | −3.32% | −36 | 0 | 0 | 0 | +1 | +1 | −35 |
| 2026/8/12 | 63.30 | +2.10% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/8/11 | 62.00 | +3.33% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/10 | 60.00 | +4.35% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/8/7 | 57.50 | −0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 57.60 | −2.37% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/5 | 59.00 | 0.00% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/4 | 59.00 | +4.24% | +134 | 0 | 0 | 0 | 0 | 0 | +134 |
| 2026/8/3 | 56.60 | −0.88% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/31 | 57.10 | +2.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 55.80 | −4.29% | +95 | 0 | 0 | 0 | +1 | +1 | +96 |
| 2026/7/29 | 58.30 | −5.82% | +335 | 0 | 0 | 0 | −1 | −1 | +334 |
| 2026/7/28 | 61.90 | −2.06% | +61 | 0 | 0 | 0 | +1 | +1 | +62 |
| 2026/7/27 | 63.20 | 0.00% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/7/24 | 63.20 | −0.32% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/23 | 63.40 | −0.16% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 94 | 5,380 | −48 | 2 | 0 | 13 | +2 | 0 |
| 2026/10/16 | 181 | 212 | 5,428 | −31 | 1 | 0 | 11 | +1 | 0 |
| 2026/10/15 | 8 | 23 | 5,459 | −20 | 0 | 0 | 10 | 0 | 5 |
| 2026/10/14 | 22 | 42 | 5,479 | −20 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/13 | 45 | 33 | 5,499 | +12 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/12 | 50 | 18 | 5,487 | +32 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/8 | 11 | 22 | 5,455 | −30 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/7 | 20 | 47 | 5,485 | −28 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/6 | 44 | 14 | 5,513 | +29 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/5 | 116 | 66 | 5,484 | +49 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/2 | 37 | 31 | 5,435 | −9 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/1 | 55 | 103 | 5,444 | −49 | 2 | 0 | 10 | +2 | 0 |
| 2026/9/30 | 23 | 80 | 5,493 | −57 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/29 | 7 | 14 | 5,550 | −7 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/24 | 30 | 24 | 5,557 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 7 | 59 | 5,557 | −58 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/22 | 65 | 14 | 5,615 | +51 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 51 | 39 | 5,564 | −6 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/18 | 47 | 28 | 5,570 | +14 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 35 | 9 | 5,556 | +15 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 9 | 35 | 5,541 | −26 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 12 | 31 | 5,567 | −19 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 40 | 34 | 5,586 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 36 | 6 | 5,581 | +27 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 6 | 39 | 5,554 | −33 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/9 | 45 | 46 | 5,587 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 1 | 46 | 5,588 | −46 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 0 | 4 | 5,634 | −10 | 0 | 4 | 7 | −4 | 0 |
| 2026/9/4 | 10 | 23 | 5,644 | −13 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/3 | 30 | 36 | 5,657 | −6 | 0 | 3 | 10 | −3 | 1 |
| 2026/9/2 | 60 | 66 | 5,663 | −6 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/1 | 104 | 23 | 5,669 | +81 | 4 | 3 | 14 | +1 | 0 |
| 2026/8/31 | 125 | 78 | 5,588 | +43 | 3 | 2 | 13 | +1 | 0 |
| 2026/8/28 | 104 | 91 | 5,545 | −7 | 6 | 0 | 12 | +4 | 0 |
| 2026/8/27 | 140 | 87 | 5,552 | +53 | 1 | 3 | 8 | −2 | 0 |
| 2026/8/26 | 100 | 192 | 5,499 | −92 | 5 | 0 | 10 | +5 | 1 |
| 2026/8/25 | 3 | 7 | 5,591 | −4 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/24 | 3 | 2 | 5,595 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 50 | 85 | 5,594 | −35 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/20 | 69 | 52 | 5,629 | +17 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/19 | 22 | 1 | 5,612 | +21 | 0 | 3 | 6 | −3 | 0 |
| 2026/8/18 | 21 | 21 | 5,591 | 0 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/17 | 57 | 23 | 5,591 | +34 | 2 | 1 | 8 | +1 | 0 |
| 2026/8/14 | 132 | 85 | 5,557 | +47 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 18 | 10 | 5,510 | +8 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 14 | 16 | 5,502 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/11 | 14 | 7 | 5,504 | +7 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 9 | 12 | 5,497 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 10 | 16 | 5,502 | −6 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/6 | 14 | 38 | 5,508 | −24 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/5 | 25 | 4 | 5,532 | +21 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/4 | 6 | 44 | 5,511 | −41 | 0 | 10 | 7 | −10 | 0 |
| 2026/8/3 | 6 | 34 | 5,552 | −32 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/31 | 53 | 47 | 5,584 | −67 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/30 | 34 | 150 | 5,651 | −121 | 0 | 2 | 17 | −2 | 0 |
| 2026/7/29 | 26 | 507 | 5,772 | −493 | 2 | 2 | 19 | 0 | 0 |
| 2026/7/28 | 15 | 76 | 6,265 | −61 | 9 | 2 | 19 | +7 | 0 |
| 2026/7/27 | 5 | 33 | 6,326 | −31 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 1 | 8 | 6,357 | −10 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/23 | 12 | 12 | 6,367 | 0 | 0 | 0 | 12 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 0 | 0 | 4,411 | +23 | 110 |
| 2026/10/16 | 36 | 45 | 0 | 4,388 | −9 | 111 |
| 2026/10/15 | 7 | 3 | 0 | 4,397 | +4 | 101 |
| 2026/10/14 | 23 | 0 | 0 | 4,393 | +23 | 110 |
| 2026/10/13 | 85 | 51 | 0 | 4,370 | +34 | 120 |
| 2026/10/12 | 15 | 9 | 0 | 4,336 | +6 | 124 |
| 2026/10/8 | 10 | 4 | 0 | 4,330 | +6 | 129 |
| 2026/10/7 | 7 | 15 | 0 | 4,324 | −8 | 128 |
| 2026/10/6 | 17 | 72 | 0 | 4,332 | −55 | 120 |
| 2026/10/5 | 9 | 21 | 0 | 4,387 | −12 | 118 |
| 2026/10/2 | 9 | 66 | 0 | 4,399 | −57 | 121 |
| 2026/10/1 | 22 | 47 | 0 | 4,456 | −25 | 119 |
| 2026/9/30 | 1 | 90 | 0 | 4,481 | −89 | 113 |
| 2026/9/29 | 1 | 0 | 0 | 4,570 | +1 | 114 |
| 2026/9/24 | 5 | 13 | 0 | 4,569 | −8 | 118 |
| 2026/9/23 | 56 | 12 | 0 | 4,577 | +44 | 119 |
| 2026/9/22 | 82 | 16 | 0 | 4,533 | +66 | 118 |
| 2026/9/21 | 114 | 60 | 0 | 4,467 | +54 | 117 |
| 2026/9/18 | 44 | 24 | 0 | 4,413 | +20 | 114 |
| 2026/9/17 | 44 | 78 | 0 | 4,393 | −34 | 113 |
| 2026/9/16 | 29 | 32 | 0 | 4,427 | −3 | 112 |
| 2026/9/15 | 16 | 18 | 0 | 4,430 | −2 | 113 |
| 2026/9/14 | 14 | 61 | 0 | 4,432 | −47 | 114 |
| 2026/9/11 | 68 | 34 | 0 | 4,479 | +34 | 114 |
| 2026/9/10 | 30 | 35 | 0 | 4,445 | −5 | 115 |
| 2026/9/9 | 50 | 9 | 0 | 4,450 | +41 | 118 |
| 2026/9/8 | 29 | 84 | 0 | 4,409 | −55 | 125 |
| 2026/9/7 | 15 | 19 | 0 | 4,464 | −4 | 125 |
| 2026/9/4 | 47 | 32 | 0 | 4,468 | +15 | 126 |
| 2026/9/3 | 36 | 0 | 0 | 4,453 | +36 | 125 |
| 2026/9/2 | 43 | 1 | 0 | 4,417 | +42 | 122 |
| 2026/9/1 | 114 | 55 | 0 | 4,375 | +59 | 119 |
| 2026/8/31 | 107 | 7 | 0 | 4,316 | +100 | 114 |
| 2026/8/28 | 35 | 0 | 0 | 4,216 | +35 | 107 |
| 2026/8/27 | 65 | 0 | 0 | 4,181 | +65 | 100 |
| 2026/8/26 | 5 | 0 | 0 | 4,116 | +5 | 92 |
| 2026/8/25 | 19 | 0 | 0 | 4,111 | +19 | 87 |
| 2026/8/24 | 7 | 18 | 0 | 4,092 | −11 | 94 |
| 2026/8/21 | 57 | 0 | 0 | 4,103 | +57 | 95 |
| 2026/8/20 | 28 | 100 | 0 | 4,046 | −72 | 91 |
| 2026/8/19 | 3 | 15 | 0 | 4,118 | −12 | 88 |
| 2026/8/18 | 10 | 142 | 0 | 4,130 | −132 | 89 |
| 2026/8/17 | 22 | 0 | 0 | 4,262 | +22 | 90 |
| 2026/8/14 | 8 | 0 | 0 | 4,240 | +8 | 88 |
| 2026/8/13 | 4 | 19 | 0 | 4,232 | −15 | 84 |
| 2026/8/12 | 7 | 26 | 0 | 4,247 | −19 | 84 |
| 2026/8/11 | 5 | 75 | 0 | 4,266 | −70 | 85 |
| 2026/8/10 | 0 | 0 | 0 | 4,336 | 0 | 88 |
| 2026/8/7 | 0 | 41 | 0 | 4,336 | −41 | 92 |
| 2026/8/6 | 1 | 39 | 0 | 4,377 | −38 | 93 |
| 2026/8/5 | 22 | 0 | 0 | 4,415 | +22 | 94 |
| 2026/8/4 | 0 | 0 | 0 | 4,393 | 0 | 94 |
| 2026/8/3 | 3 | 17 | 0 | 4,393 | −14 | 95 |
| 2026/7/31 | 29 | 37 | 0 | 4,407 | −8 | 96 |
| 2026/7/30 | 2 | 42 | 0 | 4,415 | −40 | 96 |
| 2026/7/29 | 35 | 3 | 0 | 4,455 | +32 | 94 |
| 2026/7/28 | 4 | 28 | 0 | 4,423 | −24 | 86 |
| 2026/7/27 | 22 | 44 | 0 | 4,447 | −22 | 88 |
| 2026/7/24 | 18 | 11 | 0 | 4,469 | +7 | 92 |
| 2026/7/23 | 24 | 0 | 0 | 4,462 | +24 | 96 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,540 | +32 | 17.06% | 80,405 | 96,945 | 100.00% |
| 2026/10/16 | 16,508 | +399 | 17.02% | 80,437 | 96,945 | 100.00% |
| 2026/10/15 | 16,108 | +81 | 16.61% | 80,837 | 96,945 | 100.00% |
| 2026/10/14 | 16,028 | +248 | 16.53% | 80,917 | 96,945 | 100.00% |
| 2026/10/13 | 15,779 | +5 | 16.27% | 81,165 | 96,945 | 100.00% |
| 2026/10/12 | 15,775 | −29 | 16.27% | 81,170 | 96,945 | 100.00% |
| 2026/10/8 | 15,803 | +57 | 16.30% | 81,142 | 96,945 | 100.00% |
| 2026/10/7 | 15,746 | +33 | 16.24% | 81,199 | 96,945 | 100.00% |
| 2026/10/6 | 15,713 | −47 | 16.20% | 81,232 | 96,945 | 100.00% |
| 2026/10/5 | 15,760 | −3 | 16.25% | 81,185 | 96,945 | 100.00% |
| 2026/10/2 | 15,763 | +78 | 16.25% | 81,182 | 96,945 | 100.00% |
| 2026/10/1 | 15,685 | +141 | 16.17% | 81,260 | 96,945 | 100.00% |
| 2026/9/30 | 15,544 | +183 | 16.03% | 81,401 | 96,945 | 100.00% |
| 2026/9/29 | 15,361 | +72 | 15.84% | 81,584 | 96,945 | 100.00% |
| 2026/9/24 | 15,289 | +23 | 15.77% | 81,656 | 96,945 | 100.00% |
| 2026/9/23 | 15,266 | +286 | 15.74% | 81,679 | 96,945 | 100.00% |
| 2026/9/22 | 14,980 | −4 | 15.45% | 81,965 | 96,945 | 100.00% |
| 2026/9/21 | 14,984 | −44 | 15.45% | 81,960 | 96,945 | 100.00% |
| 2026/9/18 | 15,028 | +22 | 15.50% | 81,916 | 96,945 | 100.00% |
| 2026/9/17 | 15,006 | +36 | 15.47% | 81,939 | 96,945 | 100.00% |
| 2026/9/16 | 14,970 | +93 | 15.44% | 81,975 | 96,945 | 100.00% |
| 2026/9/15 | 14,877 | +29 | 15.34% | 82,068 | 96,945 | 100.00% |
| 2026/9/14 | 14,848 | +36 | 15.31% | 82,097 | 96,945 | 100.00% |
| 2026/9/11 | 14,812 | +9 | 15.27% | 82,133 | 96,945 | 100.00% |
| 2026/9/10 | 14,803 | +101 | 15.26% | 82,142 | 96,945 | 100.00% |
| 2026/9/9 | 14,702 | +43 | 15.16% | 82,243 | 96,945 | 100.00% |
| 2026/9/8 | 14,659 | +56 | 15.12% | 82,286 | 96,945 | 100.00% |
| 2026/9/7 | 14,603 | +4 | 15.06% | 82,342 | 96,945 | 100.00% |
| 2026/9/4 | 14,599 | +27 | 15.05% | 82,346 | 96,945 | 100.00% |
| 2026/9/3 | 14,572 | −91 | 15.03% | 82,373 | 96,945 | 100.00% |
| 2026/9/2 | 14,663 | +129 | 15.12% | 82,282 | 96,945 | 100.00% |
| 2026/9/1 | 14,534 | −85 | 14.99% | 82,411 | 96,945 | 100.00% |
| 2026/8/31 | 14,618 | −220 | 15.07% | 82,326 | 96,945 | 100.00% |
| 2026/8/28 | 14,838 | +236 | 15.30% | 82,106 | 96,945 | 100.00% |
| 2026/8/27 | 14,602 | −241 | 15.06% | 82,343 | 96,945 | 100.00% |
| 2026/8/26 | 14,843 | +128 | 15.31% | 82,102 | 96,945 | 100.00% |
| 2026/8/25 | 14,715 | +41 | 15.17% | 82,230 | 96,945 | 100.00% |
| 2026/8/24 | 14,674 | −1 | 15.13% | 82,271 | 96,945 | 100.00% |
| 2026/8/21 | 14,675 | −121 | 15.13% | 82,270 | 96,945 | 100.00% |
| 2026/8/20 | 14,796 | +73 | 15.26% | 82,149 | 96,945 | 100.00% |
| 2026/8/19 | 14,723 | −17 | 15.18% | 82,222 | 96,945 | 100.00% |
| 2026/8/18 | 14,740 | +52 | 15.20% | 82,205 | 96,945 | 100.00% |
| 2026/8/17 | 14,688 | −323 | 15.15% | 82,257 | 96,945 | 100.00% |
| 2026/8/14 | 15,011 | −44 | 15.48% | 81,934 | 96,945 | 100.00% |
| 2026/8/13 | 15,055 | −33 | 15.52% | 81,890 | 96,945 | 100.00% |
| 2026/8/12 | 15,088 | +16 | 15.56% | 81,857 | 96,945 | 100.00% |
| 2026/8/11 | 15,072 | +56 | 15.54% | 81,873 | 96,945 | 100.00% |
| 2026/8/10 | 15,015 | +129 | 15.48% | 81,929 | 96,945 | 100.00% |
| 2026/8/7 | 14,886 | +1 | 15.35% | 82,058 | 96,945 | 100.00% |
| 2026/8/6 | 14,885 | −29 | 15.35% | 82,059 | 96,945 | 100.00% |
| 2026/8/5 | 14,914 | −58 | 15.38% | 82,030 | 96,945 | 100.00% |
| 2026/8/4 | 14,972 | +134 | 15.44% | 81,972 | 96,945 | 100.00% |
| 2026/8/3 | 14,838 | +10 | 15.30% | 82,106 | 96,945 | 100.00% |
| 2026/7/31 | 14,828 | +4 | 15.29% | 82,116 | 96,945 | 100.00% |
| 2026/7/30 | 14,824 | +199 | 15.29% | 82,120 | 96,945 | 100.00% |
| 2026/7/29 | 14,625 | +370 | 15.08% | 82,319 | 96,945 | 100.00% |
| 2026/7/28 | 14,255 | +99 | 14.70% | 82,690 | 96,945 | 100.00% |
| 2026/7/27 | 14,156 | +59 | 14.60% | 82,789 | 96,945 | 100.00% |
| 2026/7/24 | 14,097 | +30 | 14.54% | 82,848 | 96,945 | 100.00% |
| 2026/7/23 | 14,067 | +18 | 14.51% | 82,878 | 96,945 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。