南六企業股份有限公司
NAN LIU ENTERPRISE CO., LTD
- 成立日期
- 1978/12/1
- 上市日期
- 2013/5/7
- 董事長
- 黃清山
- 總經理
- 黃世鐘
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.26 億元
主要經營業務
水針不織布,水針木漿複合布,無塵擦拭布,家庭用擦拭布,地板拖布、熱風、熱壓不織布、嬰兒柔濕巾,美顏面膜,卸妝棉,乳劑,液劑保養品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 39.75 +0.85(+2.19%)
- 市值
- 28.9 億元
- 本益比
- 25.48 倍
- 股價淨值比
- 0.83 倍
- 殖利率
- 2.52%
南六是高雄的不織布與衛生材料廠,也做面膜、柔濕巾等生技保養品,產品賣到中國、日本與印度。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −108
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −107
- 外資持股比率
- 0.91%
- 60 日來 −0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.75 | +2.19% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/16 | 38.90 | −1.64% | −46 | 0 | 0 | −7 | 0 | −7 | −53 |
| 2026/10/15 | 39.55 | −2.59% | −87 | 0 | 0 | +1 | 0 | +1 | −86 |
| 2026/10/14 | 40.60 | −4.25% | −145 | 0 | 0 | 0 | 0 | 0 | −145 |
| 2026/10/13 | 42.40 | +8.58% | +20 | 0 | 0 | +7 | 0 | +7 | +27 |
| 2026/10/12 | 39.05 | −6.35% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/8 | 41.70 | +9.88% | +62 | 0 | 0 | +1 | 0 | +1 | +63 |
| 2026/10/7 | 37.95 | +1.47% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/10/6 | 37.40 | +0.94% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/10/5 | 37.05 | −1.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 37.55 | +0.94% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/1 | 37.20 | +0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 36.95 | −0.67% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/29 | 37.20 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 37.05 | +0.82% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 36.75 | +0.14% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 36.70 | −2.39% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 37.60 | +1.08% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/9/18 | 37.20 | +0.68% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/17 | 36.95 | +0.96% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 36.60 | +0.14% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/15 | 36.55 | −1.88% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 37.25 | +1.50% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 36.70 | −1.34% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 37.20 | – | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 37.90 | +1.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 37.35 | −0.93% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 37.70 | +1.62% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/4 | 37.10 | −0.80% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/3 | 37.40 | −0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 37.45 | −1.19% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/1 | 37.90 | +1.34% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/31 | 37.40 | −1.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 37.85 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 38.00 | +0.13% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/25 | 37.95 | +0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 37.90 | −1.04% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 38.30 | +1.46% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
| 2026/8/20 | 37.75 | +2.86% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 36.70 | −1.08% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/18 | 37.10 | −2.11% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/17 | 37.90 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 37.90 | −0.92% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/13 | 38.25 | −1.16% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/12 | 38.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 38.70 | −0.77% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/10 | 39.00 | +0.78% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/7 | 38.70 | +0.26% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/6 | 38.60 | −0.52% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/5 | 38.80 | +0.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 38.75 | −2.27% | −16 | 0 | 0 | −8 | 0 | −8 | −24 |
| 2026/8/3 | 39.65 | −0.87% | +17 | 0 | 0 | −25 | 0 | −25 | −8 |
| 2026/7/31 | 40.00 | +1.01% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 39.60 | −3.30% | −24 | 0 | 0 | −2 | 0 | −2 | −26 |
| 2026/7/29 | 40.95 | +3.15% | +89 | 0 | 0 | +3 | 0 | +3 | +92 |
| 2026/7/28 | 39.70 | −2.70% | −19 | 0 | 0 | +2 | 0 | +2 | −17 |
| 2026/7/27 | 40.80 | +6.25% | +52 | 0 | 0 | +25 | 0 | +25 | +77 |
| 2026/7/24 | 38.40 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/23 | 38.40 | +4.07% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 2 | 238 | +15 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/16 | 11 | 5 | 223 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 17 | 13 | 217 | +4 | 0 | 2 | 3 | −2 | 0 |
| 2026/10/14 | 25 | 42 | 213 | −17 | 0 | 9 | 5 | −9 | 0 |
| 2026/10/13 | 91 | 75 | 230 | +16 | 8 | 0 | 14 | +8 | 4 |
| 2026/10/12 | 61 | 26 | 214 | +35 | 6 | 0 | 6 | +6 | 0 |
| 2026/10/8 | 49 | 12 | 179 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 17 | 2 | 142 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 0 | 127 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 124 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 125 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 124 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 125 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 124 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 126 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 0 | 125 | +5 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/9 | 1 | 0 | 120 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 1 | 119 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 115 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 113 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 115 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 112 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 110 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 111 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 4 | 112 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 116 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 118 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 5 | 116 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 4 | 121 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 124 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 1 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 7 | 7 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 3 | 126 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 15 | 12 | 129 | +3 | 0 | 0 | 0 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 2 | 0 | 286 | +10 | 56 |
| 2026/10/16 | 36 | 1 | 0 | 276 | +35 | 54 |
| 2026/10/15 | 24 | 0 | 0 | 241 | +24 | 53 |
| 2026/10/14 | 7 | 0 | 0 | 217 | +7 | 49 |
| 2026/10/13 | 0 | 0 | 0 | 210 | 0 | 44 |
| 2026/10/12 | 4 | 2 | 0 | 210 | +2 | 34 |
| 2026/10/8 | 0 | 0 | 0 | 208 | 0 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 208 | 0 | 10 |
| 2026/10/6 | 1 | 0 | 0 | 208 | +1 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 207 | 0 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 207 | 0 | 9 |
| 2026/10/1 | 1 | 0 | 0 | 207 | +1 | 9 |
| 2026/9/30 | 1 | 0 | 0 | 206 | +1 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 205 | 0 | 9 |
| 2026/9/24 | 2 | 0 | 0 | 205 | +2 | 10 |
| 2026/9/23 | 1 | 0 | 0 | 203 | +1 | 10 |
| 2026/9/22 | 2 | 0 | 0 | 202 | +2 | 10 |
| 2026/9/21 | 2 | 2 | 0 | 200 | 0 | 10 |
| 2026/9/18 | 2 | 0 | 0 | 200 | +2 | 9 |
| 2026/9/17 | 1 | 0 | 0 | 198 | +1 | 9 |
| 2026/9/16 | 2 | 1 | 0 | 197 | +1 | 10 |
| 2026/9/15 | 2 | 2 | 0 | 196 | 0 | 10 |
| 2026/9/14 | 2 | 5 | 0 | 196 | −3 | 10 |
| 2026/9/11 | 0 | 11 | 0 | 199 | −11 | 11 |
| 2026/9/10 | 0 | 21 | 0 | 210 | −21 | 11 |
| 2026/9/9 | 2 | 6 | 0 | 231 | −4 | 11 |
| 2026/9/8 | 2 | 1 | 0 | 235 | +1 | 12 |
| 2026/9/7 | 1 | 2 | 0 | 234 | −1 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 235 | 0 | 14 |
| 2026/9/3 | 1 | 1 | 0 | 235 | 0 | 15 |
| 2026/9/2 | 1 | 0 | 0 | 235 | +1 | 17 |
| 2026/9/1 | 1 | 1 | 0 | 234 | 0 | 17 |
| 2026/8/31 | 1 | 54 | 0 | 234 | −53 | 17 |
| 2026/8/28 | 0 | 0 | 0 | 287 | 0 | 19 |
| 2026/8/27 | 0 | 1 | 0 | 287 | −1 | 19 |
| 2026/8/26 | 1 | 25 | 0 | 288 | −24 | 20 |
| 2026/8/25 | 1 | 1 | 0 | 312 | 0 | 21 |
| 2026/8/24 | 1 | 0 | 0 | 312 | +1 | 21 |
| 2026/8/21 | 0 | 1 | 0 | 311 | −1 | 21 |
| 2026/8/20 | 1 | 2 | 0 | 312 | −1 | 21 |
| 2026/8/19 | 2 | 0 | 0 | 313 | +2 | 21 |
| 2026/8/18 | 0 | 0 | 0 | 311 | 0 | 21 |
| 2026/8/17 | 0 | 9 | 0 | 311 | −9 | 21 |
| 2026/8/14 | 1 | 0 | 0 | 320 | +1 | 21 |
| 2026/8/13 | 0 | 0 | 0 | 319 | 0 | 21 |
| 2026/8/12 | 0 | 26 | 0 | 319 | −26 | 21 |
| 2026/8/11 | 0 | 0 | 0 | 345 | 0 | 22 |
| 2026/8/10 | 3 | 0 | 0 | 345 | +3 | 22 |
| 2026/8/7 | 0 | 0 | 0 | 342 | 0 | 22 |
| 2026/8/6 | 1 | 0 | 0 | 342 | +1 | 22 |
| 2026/8/5 | 0 | 0 | 0 | 341 | 0 | 22 |
| 2026/8/4 | 1 | 1 | 0 | 341 | 0 | 22 |
| 2026/8/3 | 2 | 0 | 0 | 341 | +2 | 22 |
| 2026/7/31 | 0 | 0 | 0 | 339 | 0 | 21 |
| 2026/7/30 | 0 | 1 | 0 | 339 | −1 | 21 |
| 2026/7/29 | 2 | 0 | 0 | 340 | +2 | 21 |
| 2026/7/28 | 0 | 0 | 0 | 338 | 0 | 19 |
| 2026/7/27 | 2 | 0 | 0 | 338 | +2 | 19 |
| 2026/7/24 | 1 | 0 | 0 | 336 | +1 | 17 |
| 2026/7/23 | 1 | 0 | 0 | 335 | +1 | 17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 667 | +41 | 0.91% | 71,933 | 72,600 | 100.00% |
| 2026/10/16 | 626 | −10 | 0.86% | 71,974 | 72,600 | 100.00% |
| 2026/10/15 | 636 | −63 | 0.87% | 71,964 | 72,600 | 100.00% |
| 2026/10/14 | 699 | −138 | 0.96% | 71,901 | 72,600 | 100.00% |
| 2026/10/13 | 837 | +20 | 1.15% | 71,763 | 72,600 | 100.00% |
| 2026/10/12 | 817 | +26 | 1.12% | 71,783 | 72,600 | 100.00% |
| 2026/10/8 | 791 | +62 | 1.08% | 71,809 | 72,600 | 100.00% |
| 2026/10/7 | 729 | +54 | 1.00% | 71,871 | 72,600 | 100.00% |
| 2026/10/6 | 675 | +15 | 0.92% | 71,925 | 72,600 | 100.00% |
| 2026/10/5 | 660 | +1 | 0.90% | 71,940 | 72,600 | 100.00% |
| 2026/10/2 | 659 | −7 | 0.90% | 71,941 | 72,600 | 100.00% |
| 2026/10/1 | 666 | +1 | 0.91% | 71,934 | 72,600 | 100.00% |
| 2026/9/30 | 665 | +3 | 0.91% | 71,935 | 72,600 | 100.00% |
| 2026/9/29 | 662 | 0 | 0.91% | 71,938 | 72,600 | 100.00% |
| 2026/9/24 | 662 | −4 | 0.91% | 71,938 | 72,600 | 100.00% |
| 2026/9/23 | 666 | −4 | 0.91% | 71,934 | 72,600 | 100.00% |
| 2026/9/22 | 670 | −3 | 0.92% | 71,930 | 72,600 | 100.00% |
| 2026/9/21 | 673 | −1 | 0.92% | 71,927 | 72,600 | 100.00% |
| 2026/9/18 | 674 | 0 | 0.92% | 71,926 | 72,600 | 100.00% |
| 2026/9/17 | 674 | +4 | 0.92% | 71,926 | 72,600 | 100.00% |
| 2026/9/16 | 670 | +10 | 0.92% | 71,930 | 72,600 | 100.00% |
| 2026/9/15 | 660 | −6 | 0.90% | 71,940 | 72,600 | 100.00% |
| 2026/9/14 | 666 | −10 | 0.91% | 71,934 | 72,600 | 100.00% |
| 2026/9/11 | 676 | −17 | 0.93% | 71,924 | 72,600 | 100.00% |
| 2026/9/10 | 693 | −27 | 0.95% | 71,907 | 72,600 | 100.00% |
| 2026/9/9 | 720 | −5 | 0.99% | 71,880 | 72,600 | 100.00% |
| 2026/9/8 | 724 | −1 | 0.99% | 71,876 | 72,600 | 100.00% |
| 2026/9/7 | 725 | +4 | 0.99% | 71,875 | 72,600 | 100.00% |
| 2026/9/4 | 721 | −9 | 0.99% | 71,879 | 72,600 | 100.00% |
| 2026/9/3 | 730 | 0 | 1.00% | 71,870 | 72,600 | 100.00% |
| 2026/9/2 | 730 | +14 | 1.00% | 71,870 | 72,600 | 100.00% |
| 2026/9/1 | 716 | +1 | 0.98% | 71,884 | 72,600 | 100.00% |
| 2026/8/31 | 715 | −55 | 0.98% | 71,885 | 72,600 | 100.00% |
| 2026/8/28 | 770 | 0 | 1.06% | 71,830 | 72,600 | 100.00% |
| 2026/8/27 | 770 | −1 | 1.06% | 71,830 | 72,600 | 100.00% |
| 2026/8/26 | 771 | −66 | 1.06% | 71,829 | 72,600 | 100.00% |
| 2026/8/25 | 837 | +122 | 1.15% | 71,763 | 72,600 | 100.00% |
| 2026/8/24 | 715 | −3 | 0.98% | 71,885 | 72,600 | 100.00% |
| 2026/8/21 | 718 | −28 | 0.98% | 71,882 | 72,600 | 100.00% |
| 2026/8/20 | 746 | −5 | 1.02% | 71,854 | 72,600 | 100.00% |
| 2026/8/19 | 751 | +5 | 1.03% | 71,849 | 72,600 | 100.00% |
| 2026/8/18 | 746 | −6 | 1.02% | 71,854 | 72,600 | 100.00% |
| 2026/8/17 | 752 | −111 | 1.03% | 71,848 | 72,600 | 100.00% |
| 2026/8/14 | 863 | +3 | 1.18% | 71,737 | 72,600 | 100.00% |
| 2026/8/13 | 860 | −6 | 1.18% | 71,740 | 72,600 | 100.00% |
| 2026/8/12 | 866 | −36 | 1.19% | 71,734 | 72,600 | 100.00% |
| 2026/8/11 | 902 | +11 | 1.24% | 71,698 | 72,600 | 100.00% |
| 2026/8/10 | 891 | 0 | 1.22% | 71,709 | 72,600 | 100.00% |
| 2026/8/7 | 891 | −1 | 1.22% | 71,709 | 72,600 | 100.00% |
| 2026/8/6 | 892 | −11 | 1.22% | 71,708 | 72,600 | 100.00% |
| 2026/8/5 | 903 | −5 | 1.24% | 71,697 | 72,600 | 100.00% |
| 2026/8/4 | 908 | −16 | 1.25% | 71,692 | 72,600 | 100.00% |
| 2026/8/3 | 924 | +18 | 1.27% | 71,676 | 72,600 | 100.00% |
| 2026/7/31 | 906 | −4 | 1.24% | 71,694 | 72,600 | 100.00% |
| 2026/7/30 | 910 | +75 | 1.25% | 71,690 | 72,600 | 100.00% |
| 2026/7/29 | 835 | +91 | 1.15% | 71,765 | 72,600 | 100.00% |
| 2026/7/28 | 744 | −19 | 1.02% | 71,856 | 72,600 | 100.00% |
| 2026/7/27 | 763 | +54 | 1.05% | 71,837 | 72,600 | 100.00% |
| 2026/7/24 | 709 | −18 | 0.97% | 71,891 | 72,600 | 100.00% |
| 2026/7/23 | 727 | −15 | 1.00% | 71,873 | 72,600 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。