雙邦實業股份有限公司
Shuang-Bang Industrial Corp.
- 成立日期
- 1989/11/17
- 上櫃日期
- 2011/5/3
- 董事長
- 張崇棠
- 總經理
- 許瑜娟
- 簽證會計師事務所
- 維揚聯合會計師事務所
- 實收資本額
- 8.24 億元
主要經營業務
塗佈貼合、高分子化學品、TPU
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 18.60 −0.05(−0.27%)
- 市值
- 15.3 億元
- 本益比
- 12.48 倍
- 股價淨值比
- 1.21 倍
- 殖利率
- 5.38%
生產塗佈貼合加工、PU 樹脂與硬化劑等特用化學品的化工與紡織加工公司。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −27
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −17
- 三大法人近 60 日(張)
- −44
- 外資持股比率
- 1.49%
- 60 日來 +0.31 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.60 | −0.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 18.65 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/15 | 18.65 | −0.80% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 18.80 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 18.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 18.80 | −1.05% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 19.00 | +0.80% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 18.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 18.85 | +1.07% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/5 | 18.65 | +0.27% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 18.60 | +0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 18.55 | −0.27% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 18.60 | +0.54% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/29 | 18.50 | −0.54% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/24 | 18.60 | +2.48% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 18.15 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 18.15 | +0.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 18.05 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 18.05 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 18.00 | +0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 17.90 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 17.90 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/14 | 17.90 | −1.10% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 18.10 | −0.55% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 18.20 | −0.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 18.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 18.25 | −0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 18.30 | +0.55% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/4 | 18.20 | −1.09% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/3 | 18.40 | +1.38% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/2 | 18.15 | +0.83% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/1 | 18.00 | +0.56% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/31 | 17.90 | +0.56% | – | – | – | – | – | – | – |
| 2026/8/28 | 17.80 | +0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 17.70 | +0.57% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/26 | 17.60 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 17.55 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 17.55 | −1.13% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/21 | 17.75 | +2.31% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/20 | 17.35 | +1.17% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/19 | 17.15 | −1.15% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/18 | 17.35 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 17.35 | +0.58% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 17.25 | +0.29% | −16 | 0 | 0 | −17 | 0 | −17 | −33 |
| 2026/8/13 | 17.20 | −0.58% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/12 | 17.30 | +0.87% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/11 | 17.15 | −0.29% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/10 | 17.20 | +3.30% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/7 | 16.65 | +0.30% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/6 | 16.60 | +0.61% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/5 | 16.50 | −0.30% | −5 | 0 | 0 | −13 | 0 | −13 | −18 |
| 2026/8/4 | 16.55 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/3 | 16.55 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 16.55 | +2.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 16.15 | 0.00% | +47 | 0 | 0 | +2 | 0 | +2 | +49 |
| 2026/7/29 | 16.15 | −2.71% | −35 | 0 | 0 | +11 | +1 | +12 | −23 |
| 2026/7/28 | 16.60 | −4.05% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/7/27 | 17.30 | +0.29% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/24 | 17.25 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 17.25 | – | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 227 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 14 | 224 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 9 | 238 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 11 | 245 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 1 | 250 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 10 | 247 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 10 | 4 | 254 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 11 | 7 | 248 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 20 | 2 | 244 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 11 | 0 | 226 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 30 | 215 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 8 | 245 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 8 | 1 | 253 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 4 | 246 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 15 | 250 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 18 | 265 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 17 | 283 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 6 | 300 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 5 | 306 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 3 | 311 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 309 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 309 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 7 | 313 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 320 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 17 | 0 | 320 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 3 | 303 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 300 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 302 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 16 | 0 | 304 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 1 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 288 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 7 | 0 | 290 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 2 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 283 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 0 | 282 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 274 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 1 | 274 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 273 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 11 | 2 | 273 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 7 | 0 | 264 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 7 | 3 | 257 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 2 | 253 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 254 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 253 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 253 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 10 | 254 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 11 | 261 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 269 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 269 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 5 | 0 | 271 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 176 | 0 | 22 |
| 2026/10/16 | 0 | 0 | 0 | 176 | 0 | 22 |
| 2026/10/15 | 0 | 0 | 0 | 176 | 0 | 20 |
| 2026/10/14 | 0 | 0 | 0 | 176 | 0 | 20 |
| 2026/10/13 | 0 | 0 | 0 | 176 | 0 | 19 |
| 2026/10/12 | 0 | 0 | 0 | 176 | 0 | 19 |
| 2026/10/8 | 1 | 0 | 0 | 176 | +1 | 19 |
| 2026/10/7 | 0 | 0 | 0 | 175 | 0 | 18 |
| 2026/10/6 | 0 | 0 | 0 | 175 | 0 | 18 |
| 2026/10/5 | 0 | 0 | 0 | 175 | 0 | 17 |
| 2026/10/2 | 0 | 0 | 0 | 175 | 0 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 175 | 0 | 17 |
| 2026/9/30 | 0 | 0 | 0 | 175 | 0 | 18 |
| 2026/9/29 | 1 | 0 | 0 | 175 | +1 | 18 |
| 2026/9/24 | 0 | 0 | 0 | 174 | 0 | 18 |
| 2026/9/23 | 0 | 0 | 0 | 174 | 0 | 18 |
| 2026/9/22 | 0 | 0 | 0 | 174 | 0 | 18 |
| 2026/9/21 | 0 | 0 | 0 | 174 | 0 | 18 |
| 2026/9/18 | 1 | 0 | 0 | 174 | +1 | 19 |
| 2026/9/17 | 0 | 5 | 0 | 173 | −5 | 19 |
| 2026/9/16 | 0 | 0 | 0 | 178 | 0 | 19 |
| 2026/9/15 | 0 | 0 | 0 | 178 | 0 | 19 |
| 2026/9/14 | 0 | 0 | 0 | 178 | 0 | 19 |
| 2026/9/11 | 0 | 0 | 0 | 178 | 0 | 18 |
| 2026/9/10 | 0 | 0 | 0 | 178 | 0 | 18 |
| 2026/9/9 | 0 | 0 | 0 | 178 | 0 | 19 |
| 2026/9/8 | 0 | 0 | 0 | 178 | 0 | 21 |
| 2026/9/7 | 0 | 0 | 0 | 178 | 0 | 22 |
| 2026/9/4 | 0 | 0 | 0 | 178 | 0 | 22 |
| 2026/9/3 | 0 | 0 | 0 | 178 | 0 | 22 |
| 2026/9/2 | 0 | 0 | 0 | 178 | 0 | 21 |
| 2026/9/1 | 0 | 0 | 0 | 178 | 0 | 22 |
| 2026/8/31 | 0 | 0 | 0 | 178 | 0 | 22 |
| 2026/8/28 | 0 | 0 | 0 | 178 | 0 | 22 |
| 2026/8/27 | 0 | 0 | 0 | 178 | 0 | 25 |
| 2026/8/26 | 0 | 0 | 0 | 178 | 0 | 26 |
| 2026/8/25 | 0 | 0 | 0 | 178 | 0 | 27 |
| 2026/8/24 | 0 | 0 | 0 | 178 | 0 | 28 |
| 2026/8/21 | 0 | 0 | 0 | 178 | 0 | 30 |
| 2026/8/20 | 0 | 0 | 0 | 178 | 0 | 30 |
| 2026/8/19 | 0 | 0 | 0 | 178 | 0 | 31 |
| 2026/8/18 | 0 | 0 | 0 | 178 | 0 | 32 |
| 2026/8/17 | 0 | 0 | 0 | 178 | 0 | 33 |
| 2026/8/14 | 0 | 0 | 0 | 178 | 0 | 34 |
| 2026/8/13 | 0 | 0 | 0 | 178 | 0 | 34 |
| 2026/8/12 | 0 | 0 | 0 | 178 | 0 | 35 |
| 2026/8/11 | 0 | 0 | 0 | 178 | 0 | 34 |
| 2026/8/10 | 0 | 0 | 0 | 178 | 0 | 34 |
| 2026/8/7 | 0 | 0 | 0 | 178 | 0 | 35 |
| 2026/8/6 | 1 | 0 | 0 | 178 | +1 | 36 |
| 2026/8/5 | 0 | 0 | 0 | 177 | 0 | 36 |
| 2026/8/4 | 0 | 0 | 0 | 177 | 0 | 37 |
| 2026/8/3 | 0 | 1 | 0 | 177 | −1 | 38 |
| 2026/7/31 | 0 | 0 | 0 | 178 | 0 | 39 |
| 2026/7/30 | 0 | 0 | 0 | 178 | 0 | 39 |
| 2026/7/29 | 13 | 0 | 0 | 178 | +13 | 39 |
| 2026/7/28 | 13 | 0 | 0 | 165 | +13 | 38 |
| 2026/7/27 | 0 | 0 | 0 | 152 | 0 | 38 |
| 2026/7/24 | 0 | 1 | 0 | 152 | −1 | 39 |
| 2026/7/23 | 0 | 0 | 0 | 153 | 0 | 43 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,229 | +4 | 1.49% | 81,132 | 82,361 | 100.00% |
| 2026/10/16 | 1,225 | +22 | 1.48% | 81,136 | 82,361 | 100.00% |
| 2026/10/15 | 1,203 | +3 | 1.46% | 81,158 | 82,361 | 100.00% |
| 2026/10/14 | 1,200 | −4 | 1.45% | 81,161 | 82,361 | 100.00% |
| 2026/10/13 | 1,204 | −2 | 1.46% | 81,157 | 82,361 | 100.00% |
| 2026/10/12 | 1,206 | −2 | 1.46% | 81,155 | 82,361 | 100.00% |
| 2026/10/8 | 1,208 | −4 | 1.46% | 81,153 | 82,361 | 100.00% |
| 2026/10/7 | 1,212 | −1 | 1.47% | 81,149 | 82,361 | 100.00% |
| 2026/10/6 | 1,213 | +32 | 1.47% | 81,148 | 82,361 | 100.00% |
| 2026/10/5 | 1,181 | −10 | 1.43% | 81,180 | 82,361 | 100.00% |
| 2026/10/2 | 1,191 | 0 | 1.44% | 81,170 | 82,361 | 100.00% |
| 2026/10/1 | 1,191 | +6 | 1.44% | 81,170 | 82,361 | 100.00% |
| 2026/9/30 | 1,185 | +13 | 1.43% | 81,176 | 82,361 | 100.00% |
| 2026/9/29 | 1,172 | −1 | 1.42% | 81,189 | 82,361 | 100.00% |
| 2026/9/24 | 1,173 | +3 | 1.42% | 81,188 | 82,361 | 100.00% |
| 2026/9/23 | 1,170 | +1 | 1.42% | 81,191 | 82,361 | 100.00% |
| 2026/9/22 | 1,169 | +1 | 1.41% | 81,192 | 82,361 | 100.00% |
| 2026/9/21 | 1,168 | +5 | 1.41% | 81,193 | 82,361 | 100.00% |
| 2026/9/18 | 1,163 | −1 | 1.41% | 81,198 | 82,361 | 100.00% |
| 2026/9/17 | 1,164 | 0 | 1.41% | 81,197 | 82,361 | 100.00% |
| 2026/9/16 | 1,164 | +67 | 1.41% | 81,197 | 82,361 | 100.00% |
| 2026/9/15 | 1,097 | +90 | 1.33% | 81,264 | 82,361 | 100.00% |
| 2026/9/14 | 1,007 | +6 | 1.22% | 81,354 | 82,361 | 100.00% |
| 2026/9/11 | 1,001 | −1 | 1.21% | 81,360 | 82,361 | 100.00% |
| 2026/9/10 | 1,002 | −2 | 1.21% | 81,359 | 82,361 | 100.00% |
| 2026/9/9 | 1,004 | −1 | 1.21% | 81,357 | 82,361 | 100.00% |
| 2026/9/8 | 1,005 | 0 | 1.22% | 81,356 | 82,361 | 100.00% |
| 2026/9/7 | 1,005 | −23 | 1.22% | 81,356 | 82,361 | 100.00% |
| 2026/9/4 | 1,028 | +8 | 1.24% | 81,333 | 82,361 | 100.00% |
| 2026/9/3 | 1,020 | +38 | 1.23% | 81,341 | 82,361 | 100.00% |
| 2026/9/2 | 982 | +20 | 1.19% | 81,379 | 82,361 | 100.00% |
| 2026/9/1 | 962 | +8 | 1.16% | 81,399 | 82,361 | 100.00% |
| 2026/8/31 | 954 | 0 | 1.15% | 81,407 | 82,361 | 100.00% |
| 2026/8/28 | 954 | −1 | 1.15% | 81,407 | 82,361 | 100.00% |
| 2026/8/27 | 955 | +9 | 1.15% | 81,406 | 82,361 | 100.00% |
| 2026/8/26 | 946 | −1 | 1.14% | 81,415 | 82,361 | 100.00% |
| 2026/8/25 | 947 | −2 | 1.15% | 81,414 | 82,361 | 100.00% |
| 2026/8/24 | 949 | −17 | 1.15% | 81,412 | 82,361 | 100.00% |
| 2026/8/21 | 966 | −12 | 1.17% | 81,395 | 82,361 | 100.00% |
| 2026/8/20 | 978 | −7 | 1.18% | 81,383 | 82,361 | 100.00% |
| 2026/8/19 | 985 | −24 | 1.19% | 81,376 | 82,361 | 100.00% |
| 2026/8/18 | 1,009 | +2 | 1.22% | 81,352 | 82,361 | 100.00% |
| 2026/8/17 | 1,007 | −3 | 1.22% | 81,354 | 82,361 | 100.00% |
| 2026/8/14 | 1,010 | −16 | 1.22% | 81,351 | 82,361 | 100.00% |
| 2026/8/13 | 1,026 | −23 | 1.24% | 81,335 | 82,361 | 100.00% |
| 2026/8/12 | 1,049 | +50 | 1.27% | 81,312 | 82,361 | 100.00% |
| 2026/8/11 | 999 | −10 | 1.21% | 81,362 | 82,361 | 100.00% |
| 2026/8/10 | 1,009 | +47 | 1.22% | 81,352 | 82,361 | 100.00% |
| 2026/8/7 | 962 | −4 | 1.16% | 81,399 | 82,361 | 100.00% |
| 2026/8/6 | 966 | −11 | 1.17% | 81,395 | 82,361 | 100.00% |
| 2026/8/5 | 977 | −5 | 1.18% | 81,384 | 82,361 | 100.00% |
| 2026/8/4 | 982 | +2 | 1.19% | 81,379 | 82,361 | 100.00% |
| 2026/8/3 | 980 | −2 | 1.19% | 81,381 | 82,361 | 100.00% |
| 2026/7/31 | 982 | +12 | 1.19% | 81,379 | 82,361 | 100.00% |
| 2026/7/30 | 970 | +47 | 1.17% | 81,391 | 82,361 | 100.00% |
| 2026/7/29 | 923 | −22 | 1.12% | 81,438 | 82,361 | 100.00% |
| 2026/7/28 | 945 | −16 | 1.14% | 81,416 | 82,361 | 100.00% |
| 2026/7/27 | 961 | −9 | 1.16% | 81,400 | 82,361 | 100.00% |
| 2026/7/24 | 970 | −4 | 1.17% | 81,391 | 82,361 | 100.00% |
| 2026/7/23 | 974 | −29 | 1.18% | 81,387 | 82,361 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。