惠光股份有限公司
Huikwang Corporation
- 成立日期
- 1965/12/17
- 上櫃日期
- 2004/3/22
- 董事長
- 陳冠華
- 總經理
- 陳冠華
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.65 億元
主要經營業務
植物保護劑之製造銷售、地工合成材料製造銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 農業科技
- 收盤(2026/10/19)
- 26.25 −0.25(−0.94%)
- 市值
- 22.7 億元
- 本益比
- 25.74 倍
- 股價淨值比
- 0.93 倍
- 殖利率
- 1.90%
台南麻豆的植物保護劑與地工合成材料廠,產品銷往台灣、中國、巴西等地。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +11
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +8
- 三大法人近 60 日(張)
- +19
- 外資持股比率
- 0.97%
- 60 日來 +0.10 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.25 | −0.94% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 26.50 | −0.75% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/15 | 26.70 | −0.37% | – | – | – | – | – | – | – |
| 2026/10/14 | 26.80 | +0.75% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 26.60 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 26.60 | +0.76% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/8 | 26.40 | +0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 26.35 | +1.15% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/6 | 26.05 | −0.19% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/10/5 | 26.10 | −1.51% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/2 | 26.50 | −1.85% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 27.00 | +0.19% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/30 | 26.95 | −0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 27.00 | −1.28% | −3 | 0 | 0 | +1 | −1 | 0 | −3 |
| 2026/9/24 | 27.35 | −0.36% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 27.45 | −5.34% | +20 | 0 | 0 | +8 | +1 | +9 | +29 |
| 2026/9/22 | 29.00 | −0.51% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/21 | 29.15 | +10.00% | +64 | 0 | 0 | 0 | +1 | +1 | +65 |
| 2026/9/18 | 26.50 | +4.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 25.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 25.25 | +2.02% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/15 | 24.75 | −1.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 25.00 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 25.10 | −0.40% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 25.20 | −0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 25.25 | −2.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 25.90 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/7 | 25.90 | +0.58% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/4 | 25.75 | −1.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 26.05 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 26.00 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 25.95 | +0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 25.90 | −0.38% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 26.00 | −1.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 26.30 | +0.77% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 26.10 | +0.38% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 26.00 | +0.39% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/24 | 25.90 | −1.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 26.20 | −1.13% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/20 | 26.50 | +2.91% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/19 | 25.75 | −0.96% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 26.00 | +0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 25.80 | +0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/14 | 25.75 | −2.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 26.35 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 26.35 | +0.38% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/11 | 26.25 | −0.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 26.50 | −0.75% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/8/7 | 26.70 | +3.09% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/6 | 25.90 | −1.15% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/5 | 26.20 | +1.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 25.90 | −0.77% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 26.10 | +1.95% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/31 | 25.60 | +1.79% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/30 | 25.15 | +1.21% | −7 | 0 | 0 | −2 | 0 | −2 | −9 |
| 2026/7/29 | 24.85 | −1.39% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/28 | 25.20 | −7.01% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/27 | 27.10 | −1.99% | −4 | 0 | 0 | +3 | −2 | +1 | −3 |
| 2026/7/24 | 27.65 | +0.73% | +18 | 0 | 0 | +2 | +2 | +4 | +22 |
| 2026/7/23 | 27.45 | +1.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 123 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 122 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 1 | 120 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 119 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 117 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 4 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 3 | 119 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 7 | 121 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 40 | 123 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 13 | 62 | 158 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 103 | 74 | 207 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 10 | 178 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 5 | 185 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 190 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 190 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 195 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 3 | 197 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 6 | 200 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 6 | 206 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 212 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/13 | 0 | 6 | 210 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 216 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 218 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 219 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 220 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 219 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 6 | 219 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 225 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 225 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 227 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 227 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 22 | 227 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 6 | 241 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 4 | 247 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 18 | 251 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 266 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 326 | 0 | 28 |
| 2026/10/16 | 0 | 0 | 0 | 326 | 0 | 28 |
| 2026/10/15 | 0 | 0 | 0 | 326 | 0 | 28 |
| 2026/10/14 | 0 | 0 | 0 | 326 | 0 | 28 |
| 2026/10/13 | 0 | 0 | 0 | 326 | 0 | 28 |
| 2026/10/12 | 4 | 0 | 0 | 326 | +4 | 28 |
| 2026/10/8 | 0 | 0 | 0 | 322 | 0 | 27 |
| 2026/10/7 | 0 | 0 | 0 | 322 | 0 | 27 |
| 2026/10/6 | 0 | 0 | 0 | 322 | 0 | 27 |
| 2026/10/5 | 0 | 0 | 0 | 322 | 0 | 27 |
| 2026/10/2 | 0 | 0 | 0 | 322 | 0 | 28 |
| 2026/10/1 | 0 | 0 | 0 | 322 | 0 | 27 |
| 2026/9/30 | 0 | 0 | 0 | 322 | 0 | 27 |
| 2026/9/29 | 0 | 0 | 0 | 322 | 0 | 27 |
| 2026/9/24 | 0 | 0 | 0 | 322 | 0 | 28 |
| 2026/9/23 | 0 | 0 | 0 | 322 | 0 | 28 |
| 2026/9/22 | 0 | 0 | 0 | 322 | 0 | 27 |
| 2026/9/21 | 0 | 0 | 0 | 322 | 0 | 23 |
| 2026/9/18 | 0 | 0 | 0 | 322 | 0 | 11 |
| 2026/9/17 | 0 | 0 | 0 | 322 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 322 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 322 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 322 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 322 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 322 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 322 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 322 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 322 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 322 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 322 | 0 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 322 | 0 | 16 |
| 2026/9/1 | 0 | 2 | 0 | 322 | −2 | 19 |
| 2026/8/31 | 0 | 0 | 0 | 324 | 0 | 19 |
| 2026/8/28 | 0 | 1 | 0 | 324 | −1 | 20 |
| 2026/8/27 | 0 | 1 | 0 | 325 | −1 | 21 |
| 2026/8/26 | 0 | 0 | 0 | 326 | 0 | 21 |
| 2026/8/25 | 0 | 0 | 0 | 326 | 0 | 22 |
| 2026/8/24 | 1 | 0 | 0 | 326 | +1 | 22 |
| 2026/8/21 | 0 | 0 | 0 | 325 | 0 | 23 |
| 2026/8/20 | 1 | 0 | 0 | 325 | +1 | 23 |
| 2026/8/19 | 0 | 0 | 0 | 324 | 0 | 23 |
| 2026/8/18 | 0 | 0 | 0 | 324 | 0 | 24 |
| 2026/8/17 | 0 | 14 | 0 | 324 | −14 | 24 |
| 2026/8/14 | 0 | 0 | 0 | 338 | 0 | 24 |
| 2026/8/13 | 0 | 0 | 0 | 338 | 0 | 24 |
| 2026/8/12 | 0 | 0 | 0 | 338 | 0 | 24 |
| 2026/8/11 | 0 | 0 | 0 | 338 | 0 | 24 |
| 2026/8/10 | 0 | 0 | 0 | 338 | 0 | 24 |
| 2026/8/7 | 3 | 0 | 0 | 338 | +3 | 25 |
| 2026/8/6 | 0 | 0 | 0 | 335 | 0 | 26 |
| 2026/8/5 | 0 | 0 | 0 | 335 | 0 | 27 |
| 2026/8/4 | 0 | 0 | 0 | 335 | 0 | 28 |
| 2026/8/3 | 1 | 0 | 0 | 335 | +1 | 29 |
| 2026/7/31 | 0 | 0 | 0 | 334 | 0 | 29 |
| 2026/7/30 | 0 | 0 | 0 | 334 | 0 | 29 |
| 2026/7/29 | 2 | 0 | 0 | 334 | +2 | 30 |
| 2026/7/28 | 2 | 0 | 0 | 332 | +2 | 29 |
| 2026/7/27 | 3 | 0 | 0 | 330 | +3 | 29 |
| 2026/7/24 | 5 | 0 | 0 | 327 | +5 | 29 |
| 2026/7/23 | 6 | 0 | 0 | 322 | +6 | 26 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 845 | +3 | 0.97% | 85,693 | 86,539 | 100.00% |
| 2026/10/16 | 842 | −10 | 0.97% | 85,696 | 86,539 | 100.00% |
| 2026/10/15 | 852 | 0 | 0.98% | 85,686 | 86,539 | 100.00% |
| 2026/10/14 | 852 | +3 | 0.98% | 85,686 | 86,539 | 100.00% |
| 2026/10/13 | 849 | +5 | 0.98% | 85,689 | 86,539 | 100.00% |
| 2026/10/12 | 844 | −8 | 0.97% | 85,694 | 86,539 | 100.00% |
| 2026/10/8 | 852 | +3 | 0.98% | 85,686 | 86,539 | 100.00% |
| 2026/10/7 | 849 | −17 | 0.98% | 85,689 | 86,539 | 100.00% |
| 2026/10/6 | 866 | −5 | 1.00% | 85,672 | 86,539 | 100.00% |
| 2026/10/5 | 871 | −9 | 1.00% | 85,667 | 86,539 | 100.00% |
| 2026/10/2 | 880 | −3 | 1.01% | 85,658 | 86,539 | 100.00% |
| 2026/10/1 | 883 | −5 | 1.02% | 85,655 | 86,539 | 100.00% |
| 2026/9/30 | 888 | −3 | 1.02% | 85,650 | 86,539 | 100.00% |
| 2026/9/29 | 891 | −3 | 1.03% | 85,647 | 86,539 | 100.00% |
| 2026/9/24 | 894 | −4 | 1.03% | 85,644 | 86,539 | 100.00% |
| 2026/9/23 | 898 | +20 | 1.03% | 85,640 | 86,539 | 100.00% |
| 2026/9/22 | 878 | +36 | 1.01% | 85,660 | 86,539 | 100.00% |
| 2026/9/21 | 842 | +64 | 0.97% | 85,696 | 86,539 | 100.00% |
| 2026/9/18 | 778 | −1 | 0.89% | 85,760 | 86,539 | 100.00% |
| 2026/9/17 | 779 | −1 | 0.90% | 85,759 | 86,539 | 100.00% |
| 2026/9/16 | 780 | +1 | 0.90% | 85,758 | 86,539 | 100.00% |
| 2026/9/15 | 779 | −3 | 0.90% | 85,759 | 86,539 | 100.00% |
| 2026/9/14 | 782 | 0 | 0.90% | 85,756 | 86,539 | 100.00% |
| 2026/9/11 | 782 | +3 | 0.90% | 85,756 | 86,539 | 100.00% |
| 2026/9/10 | 779 | +4 | 0.90% | 85,759 | 86,539 | 100.00% |
| 2026/9/9 | 775 | +1 | 0.89% | 85,763 | 86,539 | 100.00% |
| 2026/9/8 | 774 | +8 | 0.89% | 85,764 | 86,539 | 100.00% |
| 2026/9/7 | 766 | +1 | 0.88% | 85,772 | 86,539 | 100.00% |
| 2026/9/4 | 765 | −1 | 0.88% | 85,773 | 86,539 | 100.00% |
| 2026/9/3 | 766 | +1 | 0.88% | 85,772 | 86,539 | 100.00% |
| 2026/9/2 | 765 | +1 | 0.88% | 85,773 | 86,539 | 100.00% |
| 2026/9/1 | 764 | +2 | 0.88% | 85,774 | 86,539 | 100.00% |
| 2026/8/31 | 762 | −3 | 0.88% | 85,776 | 86,539 | 100.00% |
| 2026/8/28 | 765 | +1 | 0.88% | 85,773 | 86,539 | 100.00% |
| 2026/8/27 | 764 | +2 | 0.88% | 85,774 | 86,539 | 100.00% |
| 2026/8/26 | 762 | +3 | 0.88% | 85,776 | 86,539 | 100.00% |
| 2026/8/25 | 759 | +1 | 0.87% | 85,779 | 86,539 | 100.00% |
| 2026/8/24 | 758 | 0 | 0.87% | 85,780 | 86,539 | 100.00% |
| 2026/8/21 | 758 | +7 | 0.87% | 85,781 | 86,539 | 100.00% |
| 2026/8/20 | 751 | −5 | 0.86% | 85,788 | 86,539 | 100.00% |
| 2026/8/19 | 756 | −3 | 0.87% | 85,783 | 86,539 | 100.00% |
| 2026/8/18 | 759 | −2 | 0.87% | 85,780 | 86,539 | 100.00% |
| 2026/8/17 | 761 | +4 | 0.87% | 85,778 | 86,539 | 100.00% |
| 2026/8/14 | 757 | −2 | 0.87% | 85,782 | 86,539 | 100.00% |
| 2026/8/13 | 759 | −2 | 0.87% | 85,780 | 86,539 | 100.00% |
| 2026/8/12 | 761 | −3 | 0.87% | 85,778 | 86,539 | 100.00% |
| 2026/8/11 | 764 | −1 | 0.88% | 85,775 | 86,539 | 100.00% |
| 2026/8/10 | 765 | −1 | 0.88% | 85,774 | 86,539 | 100.00% |
| 2026/8/7 | 766 | −25 | 0.88% | 85,773 | 86,539 | 100.00% |
| 2026/8/6 | 791 | −8 | 0.91% | 85,748 | 86,539 | 100.00% |
| 2026/8/5 | 799 | −2 | 0.92% | 85,740 | 86,539 | 100.00% |
| 2026/8/4 | 801 | −2 | 0.92% | 85,738 | 86,539 | 100.00% |
| 2026/8/3 | 803 | −11 | 0.92% | 85,736 | 86,539 | 100.00% |
| 2026/7/31 | 814 | +7 | 0.94% | 85,725 | 86,539 | 100.00% |
| 2026/7/30 | 807 | −7 | 0.93% | 85,732 | 86,539 | 100.00% |
| 2026/7/29 | 814 | +13 | 0.94% | 85,725 | 86,539 | 100.00% |
| 2026/7/28 | 801 | +19 | 0.92% | 85,738 | 86,539 | 100.00% |
| 2026/7/27 | 782 | −1 | 0.90% | 85,757 | 86,539 | 100.00% |
| 2026/7/24 | 783 | +23 | 0.90% | 85,756 | 86,539 | 100.00% |
| 2026/7/23 | 760 | +4 | 0.87% | 85,779 | 86,539 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。