中華精測科技股份有限公司
Chunghwa Precision Test Tech. Co., Ltd.
- 成立日期
- 2005/8/26
- 上櫃日期
- 2016/3/24
- 董事長
- 洪維國
- 總經理
- 黃水可
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.29 億元
主要經營業務
晶圓測試卡、IC測試板、技術服務與其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 3,175.00 +55.00(+1.76%)
- 市值
- 1,041 億元
- 本益比
- 74.88 倍
- 股價淨值比
- 10.32 倍
- 殖利率
- 0.48%
晶圓測試探針卡與 IC 測試板的設計與製造商
備註:本月持續受惠於高效能運算 (HPC) 相關高速測試載板訂單增長,致營收變動達50%以上。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,525
- 投信近 60 日(張)
- +1,579
- 自營商近 60 日(張)
- +45
- 三大法人近 60 日(張)
- −1,901
- 外資持股比率
- 16.90%
- 60 日來 −6.59 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3,175.00 | +1.76% | −252 | 0 | +300 | −15 | −6 | −21 | +28 |
| 2026/10/16 | 3,120.00 | +7.40% | −114 | 0 | +317 | −69 | +5 | −64 | +139 |
| 2026/10/15 | 2,905.00 | −9.92% | −163 | 0 | −120 | +12 | −11 | +1 | −282 |
| 2026/10/14 | 3,225.00 | −1.53% | −96 | 0 | +73 | −19 | −2 | −22 | −45 |
| 2026/10/13 | 3,275.00 | −4.24% | −75 | 0 | +37 | +7 | −5 | +3 | −35 |
| 2026/10/12 | 3,420.00 | +3.01% | −139 | 0 | +279 | −28 | 0 | −28 | +112 |
| 2026/10/8 | 3,320.00 | +9.93% | +251 | 0 | +135 | −32 | +5 | −27 | +359 |
| 2026/10/7 | 3,020.00 | −1.15% | −22 | 0 | −38 | −8 | 0 | −9 | −69 |
| 2026/10/6 | 3,055.00 | −1.61% | −40 | 0 | −138 | +1 | −1 | 0 | −178 |
| 2026/10/5 | 3,105.00 | +1.14% | −20 | 0 | −56 | +9 | 0 | +9 | −66 |
| 2026/10/2 | 3,070.00 | +2.33% | +84 | 0 | −101 | +7 | −1 | +6 | −10 |
| 2026/10/1 | 3,000.00 | −2.12% | −39 | 0 | −138 | +3 | +3 | +6 | −171 |
| 2026/9/30 | 3,065.00 | −2.39% | +101 | 0 | −228 | +17 | +5 | +23 | −104 |
| 2026/9/29 | 3,140.00 | −5.14% | +60 | 0 | −71 | −5 | −6 | −11 | −23 |
| 2026/9/24 | 3,310.00 | −4.75% | +26 | 0 | −131 | +34 | −3 | +32 | −74 |
| 2026/9/23 | 3,475.00 | −6.08% | −49 | 0 | −168 | +6 | +1 | +7 | −210 |
| 2026/9/22 | 3,700.00 | +6.17% | −252 | 0 | −10 | +9 | +9 | +17 | −245 |
| 2026/9/21 | 3,485.00 | −0.99% | −322 | 0 | +86 | −17 | −8 | −25 | −261 |
| 2026/9/18 | 3,520.00 | +10.00% | −65 | 0 | +3 | −2 | +26 | +24 | −37 |
| 2026/9/17 | 3,200.00 | −0.93% | −78 | 0 | −47 | +18 | −3 | +15 | −110 |
| 2026/9/16 | 3,230.00 | −0.77% | +5 | 0 | −20 | −19 | 0 | −19 | −33 |
| 2026/9/15 | 3,255.00 | −3.56% | +183 | 0 | −205 | +5 | −7 | −2 | −24 |
| 2026/9/14 | 3,375.00 | −3.02% | +202 | 0 | −243 | +20 | −5 | +15 | −25 |
| 2026/9/11 | 3,480.00 | −5.18% | +390 | 0 | −84 | +33 | −10 | +23 | +329 |
| 2026/9/10 | 3,670.00 | +1.66% | −13 | 0 | +195 | +7 | 0 | +7 | +189 |
| 2026/9/9 | 3,610.00 | −0.28% | +39 | 0 | +315 | −35 | −15 | −50 | +305 |
| 2026/9/8 | 3,620.00 | +4.32% | −143 | 0 | +291 | −8 | +5 | −2 | +146 |
| 2026/9/7 | 3,470.00 | +3.58% | −390 | 0 | +342 | +11 | +12 | +24 | −24 |
| 2026/9/4 | 3,350.00 | 0.00% | −381 | 0 | +253 | +14 | −6 | +9 | −119 |
| 2026/9/3 | 3,350.00 | −2.47% | −614 | 0 | +524 | −7 | −15 | −22 | −112 |
| 2026/9/2 | 3,435.00 | +9.92% | −589 | 0 | +195 | −45 | +26 | −19 | −413 |
| 2026/9/1 | 3,125.00 | +9.84% | −114 | 0 | +40 | +4 | +26 | +29 | −44 |
| 2026/8/31 | 2,845.00 | +6.16% | −35 | 0 | +34 | −17 | +7 | −10 | −11 |
| 2026/8/28 | 2,680.00 | −2.19% | +8 | 0 | −111 | +8 | −2 | +6 | −97 |
| 2026/8/27 | 2,740.00 | +4.58% | −1 | 0 | +62 | +3 | +7 | +10 | +71 |
| 2026/8/26 | 2,620.00 | −2.24% | +10 | 0 | −91 | +13 | −1 | +12 | −68 |
| 2026/8/25 | 2,680.00 | +1.13% | +13 | 0 | −4 | −2 | +2 | 0 | +9 |
| 2026/8/24 | 2,650.00 | 0.00% | −11 | 0 | 0 | +5 | 0 | +5 | −6 |
| 2026/8/21 | 2,650.00 | −3.99% | −40 | 0 | −44 | +1 | −2 | −1 | −85 |
| 2026/8/20 | 2,760.00 | +3.76% | +15 | 0 | +15 | +32 | +7 | +39 | +69 |
| 2026/8/19 | 2,660.00 | −3.80% | −26 | 0 | −7 | −33 | −31 | −64 | −98 |
| 2026/8/18 | 2,765.00 | −3.99% | −105 | 0 | −27 | +4 | −5 | 0 | −133 |
| 2026/8/17 | 2,880.00 | −3.68% | −170 | 0 | 0 | −45 | −3 | −48 | −218 |
| 2026/8/14 | 2,990.00 | +6.03% | +100 | 0 | −55 | +17 | +11 | +29 | +73 |
| 2026/8/13 | 2,820.00 | −0.18% | 0 | 0 | −43 | +7 | −1 | +6 | −37 |
| 2026/8/12 | 2,825.00 | +0.89% | −53 | 0 | +102 | +26 | +2 | +29 | +77 |
| 2026/8/11 | 2,800.00 | −1.58% | −92 | 0 | +99 | −7 | 0 | −7 | 0 |
| 2026/8/10 | 2,845.00 | +5.57% | −23 | 0 | +116 | −10 | +8 | −2 | +91 |
| 2026/8/7 | 2,695.00 | −4.94% | +6 | 0 | −79 | +8 | −2 | +6 | −67 |
| 2026/8/6 | 2,835.00 | +2.90% | +50 | 0 | −27 | +14 | +3 | +17 | +41 |
| 2026/8/5 | 2,755.00 | −1.43% | −239 | 0 | +87 | −13 | +3 | −10 | −162 |
| 2026/8/4 | 2,795.00 | +5.27% | −261 | 0 | +95 | −4 | +7 | +2 | −164 |
| 2026/8/3 | 2,655.00 | +6.41% | −83 | 0 | +190 | −5 | +5 | 0 | +107 |
| 2026/7/31 | 2,495.00 | +9.91% | +12 | 0 | +85 | −5 | +7 | +2 | +99 |
| 2026/7/30 | 2,270.00 | −4.22% | −26 | 0 | −209 | +61 | +3 | +64 | −171 |
| 2026/7/29 | 2,370.00 | −4.44% | +125 | 0 | −151 | +32 | +1 | +33 | +7 |
| 2026/7/28 | 2,480.00 | −6.77% | −53 | 0 | 0 | +9 | 0 | +9 | −44 |
| 2026/7/27 | 2,660.00 | +2.70% | −31 | 0 | +21 | −11 | +1 | −10 | −20 |
| 2026/7/24 | 2,590.00 | −6.16% | +13 | 0 | −70 | +11 | −3 | +8 | −50 |
| 2026/7/23 | 2,760.00 | +1.85% | +1 | 0 | +2 | −7 | 0 | −7 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 75 | 60 | 1,181 | +15 | 2 | 0 | 9 | +2 | 0 |
| 2026/10/16 | 19 | 78 | 1,166 | −59 | 2 | 5 | 7 | −3 | 0 |
| 2026/10/15 | 72 | 59 | 1,225 | +12 | 5 | 5 | 10 | 0 | 0 |
| 2026/10/14 | 65 | 42 | 1,213 | +23 | 0 | 2 | 10 | −2 | 0 |
| 2026/10/13 | 71 | 63 | 1,190 | +8 | 0 | 1 | 12 | −1 | 2 |
| 2026/10/12 | 141 | 148 | 1,182 | −7 | 1 | 5 | 13 | −4 | 2 |
| 2026/10/8 | 220 | 155 | 1,189 | +65 | 10 | 0 | 17 | +10 | 3 |
| 2026/10/7 | 33 | 34 | 1,124 | −41 | 3 | 3 | 7 | 0 | 0 |
| 2026/10/6 | 65 | 25 | 1,165 | +40 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/5 | 111 | 65 | 1,125 | +44 | 0 | 0 | 7 | 0 | 2 |
| 2026/10/2 | 54 | 56 | 1,081 | −2 | 1 | 1 | 7 | 0 | 0 |
| 2026/10/1 | 87 | 33 | 1,083 | +54 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 67 | 46 | 1,029 | +20 | 0 | 1 | 7 | −1 | 1 |
| 2026/9/29 | 42 | 38 | 1,009 | +3 | 1 | 0 | 8 | +1 | 1 |
| 2026/9/24 | 77 | 76 | 1,006 | 0 | 0 | 6 | 7 | −6 | 1 |
| 2026/9/23 | 179 | 154 | 1,006 | +25 | 0 | 6 | 13 | −6 | 0 |
| 2026/9/22 | 139 | 97 | 981 | +42 | 10 | 0 | 19 | +10 | 0 |
| 2026/9/21 | 118 | 117 | 939 | +1 | 1 | 3 | 9 | −2 | 1 |
| 2026/9/18 | 146 | 69 | 938 | +76 | 5 | 0 | 11 | +5 | 0 |
| 2026/9/17 | 53 | 45 | 862 | +6 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 60 | 22 | 856 | +38 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/15 | 53 | 45 | 818 | +8 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/14 | 70 | 45 | 810 | +25 | 0 | 3 | 6 | −3 | 0 |
| 2026/9/11 | 40 | 133 | 785 | −93 | 1 | 5 | 9 | −4 | 0 |
| 2026/9/10 | 60 | 93 | 878 | −33 | 2 | 2 | 13 | 0 | 0 |
| 2026/9/9 | 160 | 257 | 911 | −97 | 3 | 2 | 13 | +1 | 0 |
| 2026/9/8 | 85 | 101 | 1,008 | −16 | 3 | 8 | 12 | −5 | 2 |
| 2026/9/7 | 178 | 70 | 1,024 | +108 | 2 | 3 | 17 | −1 | 0 |
| 2026/9/4 | 99 | 92 | 916 | +7 | 1 | 3 | 18 | −2 | 0 |
| 2026/9/3 | 131 | 142 | 909 | −11 | 1 | 17 | 20 | −16 | 3 |
| 2026/9/2 | 191 | 135 | 920 | +56 | 14 | 0 | 36 | +14 | 0 |
| 2026/9/1 | 137 | 87 | 864 | +45 | 16 | 0 | 22 | +16 | 1 |
| 2026/8/31 | 86 | 53 | 819 | +33 | 1 | 0 | 6 | +1 | 5 |
| 2026/8/28 | 52 | 10 | 786 | +42 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/27 | 30 | 46 | 744 | −16 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/26 | 41 | 17 | 760 | +24 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 6 | 5 | 736 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 12 | 19 | 735 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 36 | 9 | 742 | +27 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 13 | 22 | 715 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 43 | 16 | 724 | +27 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 43 | 15 | 697 | +28 | 0 | 1 | 5 | −1 | 1 |
| 2026/8/17 | 37 | 82 | 669 | −45 | 2 | 3 | 6 | −1 | 1 |
| 2026/8/14 | 112 | 105 | 714 | +6 | 3 | 0 | 7 | +3 | 1 |
| 2026/8/13 | 60 | 39 | 708 | +19 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/12 | 46 | 23 | 689 | +23 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/11 | 21 | 21 | 666 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 25 | 43 | 666 | −20 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 34 | 7 | 686 | +27 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 16 | 55 | 659 | −39 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 69 | 11 | 698 | +57 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 17 | 23 | 641 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 22 | 13 | 647 | +9 | 0 | 0 | 4 | 0 | 1 |
| 2026/7/31 | 32 | 12 | 638 | +14 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/30 | 20 | 14 | 624 | +5 | 1 | 3 | 3 | −2 | 0 |
| 2026/7/29 | 24 | 68 | 619 | −45 | 4 | 0 | 5 | +4 | 0 |
| 2026/7/28 | 13 | 11 | 664 | +2 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/27 | 1 | 5 | 662 | −4 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/24 | 11 | 31 | 666 | −20 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/23 | 5 | 9 | 686 | −4 | 1 | 0 | 2 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 11 | 0 | 1,324 | +3 | 320 |
| 2026/10/16 | 79 | 5 | 0 | 1,321 | +74 | 329 |
| 2026/10/15 | 92 | 8 | 0 | 1,247 | +84 | 327 |
| 2026/10/14 | 43 | 17 | 0 | 1,163 | +26 | 328 |
| 2026/10/13 | 9 | 81 | 0 | 1,137 | −72 | 326 |
| 2026/10/12 | 88 | 0 | 0 | 1,209 | +88 | 324 |
| 2026/10/8 | 15 | 9 | 0 | 1,121 | +6 | 311 |
| 2026/10/7 | 4 | 47 | 0 | 1,115 | −43 | 297 |
| 2026/10/6 | 30 | 60 | 0 | 1,158 | −30 | 295 |
| 2026/10/5 | 49 | 8 | 0 | 1,188 | +41 | 293 |
| 2026/10/2 | 5 | 0 | 0 | 1,147 | +5 | 287 |
| 2026/10/1 | 40 | 8 | 0 | 1,142 | +32 | 285 |
| 2026/9/30 | 50 | 27 | 0 | 1,110 | +23 | 279 |
| 2026/9/29 | 23 | 47 | 0 | 1,087 | −24 | 276 |
| 2026/9/24 | 77 | 7 | 0 | 1,111 | +70 | 276 |
| 2026/9/23 | 67 | 3 | 0 | 1,041 | +64 | 270 |
| 2026/9/22 | 177 | 33 | 0 | 977 | +144 | 260 |
| 2026/9/21 | 139 | 37 | 0 | 833 | +102 | 248 |
| 2026/9/18 | 2 | 60 | 0 | 731 | −58 | 241 |
| 2026/9/17 | 17 | 57 | 0 | 789 | −40 | 239 |
| 2026/9/16 | 25 | 31 | 0 | 829 | −6 | 237 |
| 2026/9/15 | 3 | 14 | 0 | 835 | −11 | 237 |
| 2026/9/14 | 14 | 30 | 0 | 846 | −16 | 235 |
| 2026/9/11 | 7 | 17 | 0 | 862 | −10 | 232 |
| 2026/9/10 | 47 | 11 | 0 | 872 | +36 | 228 |
| 2026/9/9 | 59 | 25 | 0 | 836 | +34 | 225 |
| 2026/9/8 | 71 | 11 | 0 | 802 | +60 | 213 |
| 2026/9/7 | 158 | 34 | 0 | 742 | +124 | 201 |
| 2026/9/4 | 168 | 5 | 0 | 618 | +163 | 188 |
| 2026/9/3 | 80 | 13 | 0 | 455 | +67 | 179 |
| 2026/9/2 | 49 | 4 | 0 | 388 | +45 | 161 |
| 2026/9/1 | 10 | 4 | 0 | 343 | +6 | 146 |
| 2026/8/31 | 19 | 10 | 0 | 337 | +9 | 140 |
| 2026/8/28 | 5 | 5 | 0 | 328 | 0 | 134 |
| 2026/8/27 | 3 | 7 | 0 | 328 | −4 | 132 |
| 2026/8/26 | 23 | 1 | 0 | 332 | +22 | 131 |
| 2026/8/25 | 6 | 57 | 0 | 310 | −51 | 131 |
| 2026/8/24 | 8 | 2 | 0 | 361 | +6 | 137 |
| 2026/8/21 | 14 | 16 | 0 | 355 | −2 | 137 |
| 2026/8/20 | 12 | 14 | 0 | 357 | −2 | 138 |
| 2026/8/19 | 17 | 5 | 0 | 359 | +12 | 136 |
| 2026/8/18 | 25 | 51 | 0 | 347 | −26 | 138 |
| 2026/8/17 | 12 | 1 | 0 | 373 | +11 | 137 |
| 2026/8/14 | 18 | 2 | 0 | 362 | +16 | 134 |
| 2026/8/13 | 17 | 0 | 0 | 346 | +17 | 131 |
| 2026/8/12 | 7 | 9 | 0 | 329 | −2 | 134 |
| 2026/8/11 | 3 | 3 | 0 | 331 | 0 | 136 |
| 2026/8/10 | 2 | 5 | 0 | 331 | −3 | 138 |
| 2026/8/7 | 15 | 1 | 0 | 334 | +14 | 135 |
| 2026/8/6 | 3 | 11 | 0 | 320 | −8 | 136 |
| 2026/8/5 | 29 | 3 | 0 | 328 | +26 | 138 |
| 2026/8/4 | 8 | 3 | 0 | 302 | +5 | 144 |
| 2026/8/3 | 5 | 3 | 0 | 297 | +2 | 142 |
| 2026/7/31 | 7 | 7 | 0 | 295 | 0 | 141 |
| 2026/7/30 | 19 | 0 | 0 | 295 | +19 | 137 |
| 2026/7/29 | 15 | 3 | 0 | 276 | +12 | 134 |
| 2026/7/28 | 17 | 6 | 0 | 264 | +11 | 135 |
| 2026/7/27 | 15 | 6 | 0 | 253 | +9 | 143 |
| 2026/7/24 | 5 | 1 | 0 | 244 | +4 | 148 |
| 2026/7/23 | 3 | 1 | 0 | 240 | +2 | 154 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,543 | −183 | 16.90% | 27,246 | 32,789 | 100.00% |
| 2026/10/16 | 5,726 | −114 | 17.46% | 27,063 | 32,789 | 100.00% |
| 2026/10/15 | 5,841 | −104 | 17.81% | 26,948 | 32,789 | 100.00% |
| 2026/10/14 | 5,945 | −56 | 18.12% | 26,844 | 32,789 | 100.00% |
| 2026/10/13 | 6,000 | −67 | 18.29% | 26,789 | 32,789 | 100.00% |
| 2026/10/12 | 6,067 | −67 | 18.50% | 26,722 | 32,789 | 100.00% |
| 2026/10/8 | 6,134 | +259 | 18.70% | 26,655 | 32,789 | 100.00% |
| 2026/10/7 | 5,875 | −21 | 17.91% | 26,914 | 32,789 | 100.00% |
| 2026/10/6 | 5,896 | −22 | 17.98% | 26,893 | 32,789 | 100.00% |
| 2026/10/5 | 5,918 | +6 | 18.04% | 26,871 | 32,789 | 100.00% |
| 2026/10/2 | 5,912 | +84 | 18.02% | 26,877 | 32,789 | 100.00% |
| 2026/10/1 | 5,827 | −28 | 17.77% | 26,962 | 32,789 | 100.00% |
| 2026/9/30 | 5,855 | +126 | 17.85% | 26,934 | 32,789 | 100.00% |
| 2026/9/29 | 5,729 | +65 | 17.47% | 27,060 | 32,789 | 100.00% |
| 2026/9/24 | 5,664 | +49 | 17.27% | 27,125 | 32,789 | 100.00% |
| 2026/9/23 | 5,616 | −31 | 17.12% | 27,173 | 32,789 | 100.00% |
| 2026/9/22 | 5,647 | −79 | 17.22% | 27,142 | 32,789 | 100.00% |
| 2026/9/21 | 5,726 | −186 | 17.46% | 27,063 | 32,789 | 100.00% |
| 2026/9/18 | 5,912 | −63 | 18.03% | 26,877 | 32,789 | 100.00% |
| 2026/9/17 | 5,975 | −71 | 18.22% | 26,814 | 32,789 | 100.00% |
| 2026/9/16 | 6,046 | +27 | 18.43% | 26,743 | 32,789 | 100.00% |
| 2026/9/15 | 6,019 | +186 | 18.35% | 26,770 | 32,789 | 100.00% |
| 2026/9/14 | 5,833 | +205 | 17.78% | 26,957 | 32,789 | 100.00% |
| 2026/9/11 | 5,627 | +390 | 17.16% | 27,162 | 32,789 | 100.00% |
| 2026/9/10 | 5,238 | +8 | 15.97% | 27,551 | 32,789 | 100.00% |
| 2026/9/9 | 5,230 | +76 | 15.94% | 27,559 | 32,789 | 100.00% |
| 2026/9/8 | 5,153 | −97 | 15.71% | 27,636 | 32,789 | 100.00% |
| 2026/9/7 | 5,251 | −229 | 16.01% | 27,538 | 32,789 | 100.00% |
| 2026/9/4 | 5,479 | −257 | 16.71% | 27,310 | 32,789 | 100.00% |
| 2026/9/3 | 5,737 | −558 | 17.49% | 27,052 | 32,789 | 100.00% |
| 2026/9/2 | 6,294 | −569 | 19.19% | 26,495 | 32,789 | 100.00% |
| 2026/9/1 | 6,864 | −107 | 20.93% | 25,925 | 32,789 | 100.00% |
| 2026/8/31 | 6,971 | −11 | 21.25% | 25,818 | 32,789 | 100.00% |
| 2026/8/28 | 6,981 | +8 | 21.29% | 25,808 | 32,789 | 100.00% |
| 2026/8/27 | 6,973 | −1 | 21.26% | 25,816 | 32,789 | 100.00% |
| 2026/8/26 | 6,974 | +16 | 21.27% | 25,815 | 32,789 | 100.00% |
| 2026/8/25 | 6,958 | +16 | 21.22% | 25,831 | 32,789 | 100.00% |
| 2026/8/24 | 6,942 | −4 | 21.17% | 25,847 | 32,789 | 100.00% |
| 2026/8/21 | 6,946 | −27 | 21.18% | 25,843 | 32,789 | 100.00% |
| 2026/8/20 | 6,973 | +20 | 21.26% | 25,816 | 32,789 | 100.00% |
| 2026/8/19 | 6,953 | −15 | 21.20% | 25,836 | 32,789 | 100.00% |
| 2026/8/18 | 6,968 | −97 | 21.25% | 25,821 | 32,789 | 100.00% |
| 2026/8/17 | 7,065 | −170 | 21.54% | 25,724 | 32,789 | 100.00% |
| 2026/8/14 | 7,235 | +101 | 22.06% | 25,554 | 32,789 | 100.00% |
| 2026/8/13 | 7,135 | +2 | 21.75% | 25,654 | 32,789 | 100.00% |
| 2026/8/12 | 7,133 | −53 | 21.75% | 25,656 | 32,789 | 100.00% |
| 2026/8/11 | 7,186 | −92 | 21.91% | 25,603 | 32,789 | 100.00% |
| 2026/8/10 | 7,278 | −23 | 22.19% | 25,511 | 32,789 | 100.00% |
| 2026/8/7 | 7,300 | +22 | 22.26% | 25,489 | 32,789 | 100.00% |
| 2026/8/6 | 7,278 | +69 | 22.19% | 25,511 | 32,789 | 100.00% |
| 2026/8/5 | 7,209 | −221 | 21.98% | 25,580 | 32,789 | 100.00% |
| 2026/8/4 | 7,430 | −261 | 22.65% | 25,360 | 32,789 | 100.00% |
| 2026/8/3 | 7,691 | −83 | 23.45% | 25,098 | 32,789 | 100.00% |
| 2026/7/31 | 7,774 | +33 | 23.70% | 25,015 | 32,789 | 100.00% |
| 2026/7/30 | 7,741 | −25 | 23.60% | 25,048 | 32,789 | 100.00% |
| 2026/7/29 | 7,766 | +105 | 23.68% | 25,023 | 32,789 | 100.00% |
| 2026/7/28 | 7,661 | −38 | 23.36% | 25,128 | 32,789 | 100.00% |
| 2026/7/27 | 7,700 | −20 | 23.48% | 25,089 | 32,789 | 100.00% |
| 2026/7/24 | 7,720 | +16 | 23.54% | 25,069 | 32,789 | 100.00% |
| 2026/7/23 | 7,704 | +2 | 23.49% | 25,085 | 32,789 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。